Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.110 -0.180 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.86	13.26	12.82	13.07	13,450,267	+0.28(+2.19%)
Jul 28, 2023	12.55	12.86	12.45	12.79	16,138,258	+0.50(+4.07%)
Jul 27, 2023	13.00	13.02	12.24	12.29	16,430,118	-0.47(-3.68%)
Jul 26, 2023	12.55	12.81	12.47	12.76	12,544,018	+0.23(+1.84%)
Jul 25, 2023	12.58	12.79	12.41	12.53	15,808,157	-0.08(-0.63%)
Jul 24, 2023	13.01	13.11	12.56	12.61	16,755,769	-0.32(-2.47%)
Jul 21, 2023	13.24	13.39	12.87	12.93	40,767,252	-0.18(-1.37%)
Jul 20, 2023	13.16	13.42	13.04	13.11	15,613,618	-0.17(-1.28%)
Jul 19, 2023	12.84	13.36	12.83	13.28	19,699,582	+0.51(+3.99%)
Jul 18, 2023	12.33	13.05	12.32	12.77	20,811,896	+0.46(+3.74%)
Jul 17, 2023	12.36	12.36	12.13	12.31	17,468,752	-0.09(-0.73%)
Jul 14, 2023	13.05	13.09	12.37	12.40	18,790,492	-0.70(-5.34%)
Jul 13, 2023	13.23	13.27	12.55	13.10	22,969,328	-0.06(-0.46%)
Jul 12, 2023	13.50	13.59	13.07	13.16	14,621,282	-0.14(-1.05%)
Jul 11, 2023	12.94	13.34	12.91	13.30	16,805,600	+0.35(+2.70%)
Jul 10, 2023	12.51	13.03	12.44	12.95	15,047,674	+0.41(+3.27%)
Jul 07, 2023	12.25	12.81	12.25	12.54	13,785,216	-0.13(-1.03%)
Jul 06, 2023	12.64	12.70	12.40	12.67	14,081,629	-0.16(-1.25%)
Jul 05, 2023	12.86	13.04	12.54	12.83	14,343,041	-0.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.