Indicators

Editas Medicine (NQ: EDIT )

5.320 +0.100 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.040	8.355	7.770	8.160	1,087,249	+0.14(+1.75%)
Apr 27, 2023	7.970	8.440	7.800	8.020	1,711,872	+0.12(+1.52%)
Apr 26, 2023	7.780	8.000	7.650	7.900	1,158,947	+0.20(+2.60%)
Apr 25, 2023	7.830	8.090	7.670	7.700	1,145,975	-0.17(-2.16%)
Apr 24, 2023	8.140	8.180	7.670	7.870	1,869,982	-0.31(-3.79%)
Apr 21, 2023	7.680	8.250	7.655	8.180	1,602,724	+0.53(+6.93%)
Apr 20, 2023	7.930	8.025	7.555	7.650	2,098,729	-0.44(-5.44%)
Apr 19, 2023	7.940	8.260	7.940	8.090	1,302,793	+0.03(+0.37%)
Apr 18, 2023	8.330	8.400	7.930	8.060	1,829,736	-0.12(-1.47%)
Apr 17, 2023	7.630	8.655	7.630	8.180	3,381,254	+0.58(+7.63%)
Apr 14, 2023	7.700	7.840	7.310	7.600	2,708,564	-0.05(-0.65%)
Apr 13, 2023	6.360	7.760	6.360	7.650	5,461,640	+1.29(+20.28%)
Apr 12, 2023	6.890	6.890	6.330	6.360	1,538,037	-0.35(-5.22%)
Apr 11, 2023	6.640	6.780	6.525	6.710	1,287,277	+0.08(+1.21%)
Apr 10, 2023	6.850	6.870	6.450	6.630	1,631,342	-0.30(-4.40%)
Apr 06, 2023	6.810	7.120	6.700	6.935	1,847,056	+0.08(+1.24%)
Apr 05, 2023	6.880	6.970	6.775	6.850	2,124,706	-0.12(-1.72%)
Apr 04, 2023	7.140	7.160	6.790	6.970	1,833,278	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.