Indicators

Coda Octopus Group (NQ: CODA )

6.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.040	6.110	6.010	6.020	9,101	+0.01(+0.17%)
Dec 28, 2023	6.150	6.150	6.010	6.010	15,449	+0.00(+0.00%)
Dec 27, 2023	6.020	6.140	6.010	6.010	10,732	-0.05(-0.83%)
Dec 26, 2023	6.100	6.119	6.020	6.060	11,813	-0.02(-0.33%)
Dec 22, 2023	5.960	6.080	5.950	6.080	36,400	+0.05(+0.83%)
Dec 21, 2023	6.000	6.070	5.978	6.030	6,875	+0.07(+1.17%)
Dec 20, 2023	5.960	6.099	5.950	5.960	15,327	-0.14(-2.30%)
Dec 19, 2023	5.950	6.141	5.950	6.100	16,667	+0.11(+1.84%)
Dec 18, 2023	5.829	6.090	5.829	5.990	29,759	+0.16(+2.74%)
Dec 15, 2023	5.920	5.920	5.810	5.830	12,065	+0.02(+0.34%)
Dec 14, 2023	5.740	5.890	5.670	5.810	47,569	+0.15(+2.65%)
Dec 13, 2023	5.820	5.880	5.660	5.660	81,297	-0.04(-0.70%)
Dec 12, 2023	5.930	5.940	5.510	5.700	101,126	-0.18(-3.06%)
Dec 11, 2023	5.870	6.120	5.870	5.880	15,231	-0.02(-0.34%)
Dec 08, 2023	5.930	6.020	5.860	5.900	7,747	+0.01(+0.17%)
Dec 07, 2023	5.880	5.950	5.860	5.890	13,435	-0.02(-0.34%)
Dec 06, 2023	5.990	5.990	5.860	5.910	19,932	+0.06(+1.03%)
Dec 05, 2023	6.000	6.020	5.850	5.850	25,441	-0.12(-2.01%)
Dec 04, 2023	6.073	6.073	5.860	5.970	45,278	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.