Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.47 10.73 10.10 10.59 135,680 +0.25(+2.42%)
May 30, 2023 9.980 10.47 9.830 10.34 173,519 +0.46(+4.66%)
May 26, 2023 9.700 9.989 9.490 9.880 79,621 +0.35(+3.67%)
May 25, 2023 9.350 9.630 9.220 9.530 40,687 +0.20(+2.14%)
May 24, 2023 9.370 9.370 9.060 9.330 19,431 +0.15(+1.62%)
May 23, 2023 8.990 9.380 8.970 9.181 18,699 +0.19(+2.12%)
May 22, 2023 8.910 9.200 8.910 8.990 26,969 -0.01(-0.11%)
May 19, 2023 9.000 9.000 8.886 9.000 12,637 +0.12(+1.35%)
May 18, 2023 8.900 8.900 8.800 8.880 4,199 +0.08(+0.87%)
May 17, 2023 8.880 9.000 8.803 8.803 7,996 -0.08(-0.86%)
May 16, 2023 8.930 8.931 8.770 8.880 1,761 +0.08(+0.91%)
May 15, 2023 8.750 8.990 8.550 8.800 9,522 +0.14(+1.62%)
May 12, 2023 9.010 9.010 8.660 8.660 6,159 -0.35(-3.88%)
May 11, 2023 8.920 9.085 8.920 9.010 12,328 +0.01(+0.11%)
May 10, 2023 8.800 9.120 8.800 9.000 7,791 +0.05(+0.56%)
May 09, 2023 8.910 9.000 8.400 8.950 40,058 +0.10(+1.13%)
May 08, 2023 9.190 9.190 8.820 8.850 8,969 -0.15(-1.67%)
May 05, 2023 8.960 9.110 8.908 9.000 26,837 +0.00(+0.00%)
May 04, 2023 8.900 9.050 8.810 9.000 24,964 +0.10(+1.12%)
May 03, 2023 8.500 9.050 8.485 8.900 31,304 +0.35(+4.09%)
May 02, 2023 8.200 8.790 8.100 8.550 41,442 +0.44(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.