Indicators

Atomera Inc (NQ: ATOM )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.450	6.530	6.151	6.260	103,769	-0.03(-0.48%)
Sep 28, 2023	6.190	6.410	6.190	6.290	87,396	+0.10(+1.62%)
Sep 27, 2023	5.970	6.240	5.950	6.190	128,536	+0.34(+5.81%)
Sep 26, 2023	5.870	6.060	5.800	5.850	146,983	-0.16(-2.58%)
Sep 25, 2023	6.450	6.099	6.000	6.005	250,141	-0.46(-7.04%)
Sep 22, 2023	6.000	6.880	5.940	6.460	519,131	+0.49(+8.21%)
Sep 21, 2023	5.510	6.170	5.470	5.970	416,355	+0.42(+7.57%)
Sep 20, 2023	5.800	5.875	5.520	5.550	97,540	-0.18(-3.14%)
Sep 19, 2023	5.810	5.810	5.620	5.730	124,008	-0.07(-1.21%)
Sep 18, 2023	5.710	5.860	5.490	5.800	160,155	+0.10(+1.75%)
Sep 15, 2023	5.930	5.950	5.620	5.700	340,312	-0.26(-4.36%)
Sep 14, 2023	6.140	6.210	5.930	5.960	143,311	-0.17(-2.77%)
Sep 13, 2023	6.060	6.200	5.970	6.130	119,141	+0.06(+0.99%)
Sep 12, 2023	5.960	6.130	5.900	6.070	82,847	+0.05(+0.83%)
Sep 11, 2023	6.110	6.180	5.950	6.020	119,375	-0.08(-1.31%)
Sep 08, 2023	6.220	6.220	6.021	6.100	76,506	-0.11(-1.77%)
Sep 07, 2023	6.120	6.309	5.870	6.210	162,806	+0.01(+0.16%)
Sep 06, 2023	6.100	6.229	6.020	6.200	123,805	+0.10(+1.64%)
Sep 05, 2023	6.320	6.320	6.050	6.100	215,492	-0.23(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.