Indicators

Pulmonx Corp (NQ: LUNG )

8.410 -0.340 (-3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.860	9.130	8.780	8.890	486,292	+0.10(+1.14%)
Jan 30, 2023	8.930	9.090	8.695	8.790	238,017	-0.41(-4.46%)
Jan 27, 2023	8.760	9.280	8.760	9.200	163,471	+0.25(+2.79%)
Jan 26, 2023	8.940	9.010	8.560	8.950	566,280	+0.23(+2.64%)
Jan 25, 2023	8.620	8.770	8.500	8.720	347,629	-0.11(-1.25%)
Jan 24, 2023	8.770	9.030	8.685	8.830	297,915	+0.05(+0.57%)
Jan 23, 2023	8.700	8.895	8.475	8.780	802,011	+0.12(+1.39%)
Jan 20, 2023	8.860	8.900	8.480	8.660	318,825	+0.07(+0.81%)
Jan 19, 2023	8.600	8.770	8.470	8.590	191,856	-0.08(-0.92%)
Jan 18, 2023	8.920	9.230	8.490	8.670	232,578	-0.11(-1.25%)
Jan 17, 2023	8.950	9.120	8.620	8.780	228,655	-0.14(-1.57%)
Jan 13, 2023	8.980	9.340	8.600	8.920	410,120	+0.24(+2.76%)
Jan 12, 2023	8.710	8.980	8.410	8.680	257,578	+0.05(+0.58%)
Jan 11, 2023	8.540	8.890	8.400	8.630	313,667	+0.09(+1.05%)
Jan 10, 2023	8.090	8.680	8.061	8.540	495,584	+0.47(+5.82%)
Jan 09, 2023	7.820	8.150	7.640	8.070	635,710	+0.28(+3.59%)
Jan 06, 2023	7.960	7.980	7.575	7.790	305,599	-0.14(-1.77%)
Jan 05, 2023	8.450	8.450	7.850	7.930	491,657	-0.32(-3.88%)
Jan 04, 2023	7.560	8.505	7.560	8.250	661,081	+0.76(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.