Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.190	1.270	1.120	1.122	158,812	-0.09(-7.27%)
Dec 28, 2023	1.150	1.210	1.140	1.210	137,450	+0.05(+4.31%)
Dec 27, 2023	1.200	1.200	1.150	1.160	77,946	+0.00(+0.00%)
Dec 26, 2023	1.180	1.230	1.140	1.160	168,375	+0.00(+0.00%)
Dec 22, 2023	1.170	1.209	1.140	1.160	91,025	+0.02(+1.75%)
Dec 21, 2023	1.180	1.180	1.125	1.140	56,373	+0.01(+0.88%)
Dec 20, 2023	1.170	1.190	1.130	1.130	148,928	-0.05(-4.24%)
Dec 19, 2023	1.160	1.190	1.140	1.180	126,942	+0.03(+2.61%)
Dec 18, 2023	1.280	1.280	1.140	1.150	77,715	+0.01(+0.88%)
Dec 15, 2023	1.180	1.210	1.134	1.140	107,738	-0.02(-1.72%)
Dec 14, 2023	1.280	1.330	1.150	1.160	236,173	-0.09(-7.20%)
Dec 13, 2023	1.240	1.279	1.200	1.250	88,150	+0.01(+0.81%)
Dec 12, 2023	1.170	1.260	1.125	1.240	133,238	+0.08(+6.90%)
Dec 11, 2023	1.160	1.160	1.090	1.160	111,214	+0.03(+2.65%)
Dec 08, 2023	1.200	1.210	1.130	1.130	82,282	-0.07(-5.83%)
Dec 07, 2023	1.190	1.240	1.150	1.200	133,845	-0.03(-2.44%)
Dec 06, 2023	1.180	1.290	1.090	1.230	527,225	-0.06(-4.65%)
Dec 05, 2023	1.770	1.880	1.260	1.290	1,756,921	-0.22(-14.57%)
Dec 04, 2023	1.190	1.650	1.190	1.510	2,254,109	+0.36(+31.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.