Indicators

Akamai Technologies (NQ: AKAM )

101.68 -0.11 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.92	119.09	117.66	118.35	771,962	-0.67(-0.56%)
Dec 28, 2023	119.25	119.38	118.95	119.02	574,448	+0.02(+0.02%)
Dec 27, 2023	119.50	119.92	118.62	119.00	1,127,298	-0.48(-0.40%)
Dec 26, 2023	119.54	119.82	119.31	119.48	723,602	-0.14(-0.12%)
Dec 22, 2023	119.88	120.18	119.27	119.62	984,616	+0.13(+0.11%)
Dec 21, 2023	119.90	120.11	118.82	119.49	1,326,426	+0.13(+0.11%)
Dec 20, 2023	120.18	120.50	119.20	119.36	982,586	-0.82(-0.68%)
Dec 19, 2023	120.23	120.61	119.59	120.18	1,537,565	+0.24(+0.20%)
Dec 18, 2023	119.48	120.06	118.86	119.94	1,088,527	+0.80(+0.67%)
Dec 15, 2023	118.45	119.28	117.79	119.14	2,894,364	+0.81(+0.68%)
Dec 14, 2023	117.65	119.66	117.49	118.33	2,500,488	+0.83(+0.71%)
Dec 13, 2023	115.66	117.51	115.26	117.50	1,700,699	+2.17(+1.88%)
Dec 12, 2023	114.56	115.77	114.53	115.33	1,232,872	+0.61(+0.53%)
Dec 11, 2023	114.41	115.03	114.15	114.72	1,182,295	+0.31(+0.27%)
Dec 08, 2023	114.37	114.92	114.01	114.41	1,129,623	-0.52(-0.45%)
Dec 07, 2023	114.78	115.52	114.15	114.93	1,463,505	+0.46(+0.40%)
Dec 06, 2023	116.01	116.24	114.43	114.47	894,103	-1.15(-0.99%)
Dec 05, 2023	115.33	115.70	114.87	115.62	932,933	-0.28(-0.24%)
Dec 04, 2023	115.45	116.88	115.45	115.90	849,953	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.