Indicators

Lam Research (NQ: LRCX )

914.91 -9.63 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	513.49	518.64	506.83	518.26	1,158,728	+5.13(+1.00%)
Apr 27, 2023	497.96	513.74	487.94	513.13	2,005,265	+21.25(+4.32%)
Apr 26, 2023	497.66	502.07	489.66	491.88	1,329,294	-2.29(-0.46%)
Apr 25, 2023	505.87	510.88	493.91	494.17	1,385,455	-14.50(-2.85%)
Apr 24, 2023	509.64	512.33	500.75	508.67	1,036,112	-2.78(-0.54%)
Apr 21, 2023	518.37	518.50	508.12	511.44	1,457,588	-9.23(-1.77%)
Apr 20, 2023	505.28	530.54	502.47	520.67	4,093,108	+35.11(+7.23%)
Apr 19, 2023	480.58	488.42	477.38	485.56	1,739,295	-4.30(-0.88%)
Apr 18, 2023	489.26	494.88	483.67	489.87	909,577	+2.68(+0.55%)
Apr 17, 2023	484.55	489.53	477.74	487.19	1,261,437	-8.24(-1.66%)
Apr 14, 2023	491.57	500.24	487.12	495.43	935,118	+2.61(+0.53%)
Apr 13, 2023	493.94	496.50	485.05	492.81	1,311,668	+1.27(+0.26%)
Apr 12, 2023	507.64	507.96	490.61	491.55	983,337	-10.32(-2.06%)
Apr 11, 2023	504.63	506.07	500.03	501.87	917,461	+0.05(+0.01%)
Apr 10, 2023	480.82	505.76	480.66	501.82	1,353,969	+13.52(+2.77%)
Apr 06, 2023	480.64	490.88	475.11	488.31	975,997	+0.16(+0.03%)
Apr 05, 2023	494.35	494.35	481.06	488.15	1,625,128	-10.82(-2.17%)
Apr 04, 2023	517.19	518.29	495.67	498.96	1,283,635	-16.75(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.