Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.29	106.71	104.81	106.56	1,911,704	+1.96(+1.87%)
Apr 27, 2023	102.65	104.81	102.51	104.60	1,740,732	+2.40(+2.34%)
Apr 26, 2023	102.59	103.87	101.63	102.20	2,447,674	-2.50(-2.39%)
Apr 25, 2023	106.88	106.88	104.31	104.70	1,947,149	-2.85(-2.65%)
Apr 24, 2023	106.41	107.67	106.23	107.55	2,057,472	+1.33(+1.25%)
Apr 21, 2023	106.20	106.33	105.40	106.23	1,384,772	+0.44(+0.41%)
Apr 20, 2023	105.65	106.36	104.99	105.79	1,509,401	-0.68(-0.64%)
Apr 19, 2023	106.12	106.90	105.59	106.47	1,308,187	+0.46(+0.43%)
Apr 18, 2023	106.43	106.95	105.28	106.01	1,412,575	-0.26(-0.25%)
Apr 17, 2023	105.19	106.27	104.80	106.27	1,832,994	+1.60(+1.53%)
Apr 14, 2023	105.80	106.64	103.98	104.67	1,609,698	-1.29(-1.22%)
Apr 13, 2023	105.45	106.04	104.79	105.96	1,803,892	+0.81(+0.78%)
Apr 12, 2023	107.02	107.24	105.02	105.15	1,992,190	-0.94(-0.89%)
Apr 11, 2023	106.01	106.30	105.21	106.09	2,397,357	+0.08(+0.07%)
Apr 10, 2023	104.57	106.01	104.30	106.01	2,653,251	+0.25(+0.24%)
Apr 06, 2023	105.35	106.29	104.84	105.76	2,154,907	+0.20(+0.19%)
Apr 05, 2023	106.42	106.97	104.77	105.56	2,406,213	-1.08(-1.01%)
Apr 04, 2023	108.21	108.94	105.42	106.63	3,050,152	-1.35(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.