Indicators

Scholar Rock Holding Corp (NQ: SRRK )

15.35 +0.25 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.530	8.810	8.220	8.580	212,830	+0.06(+0.70%)
Feb 27, 2023	8.500	8.670	8.240	8.520	181,260	+0.12(+1.43%)
Feb 24, 2023	8.580	8.810	8.205	8.400	171,161	-0.41(-4.65%)
Feb 23, 2023	9.190	9.190	8.780	8.810	146,476	-0.31(-3.40%)
Feb 22, 2023	9.380	9.620	8.990	9.120	125,884	-0.27(-2.88%)
Feb 21, 2023	9.580	9.850	9.355	9.390	180,508	-0.38(-3.89%)
Feb 17, 2023	9.750	9.900	9.490	9.770	117,315	-0.06(-0.61%)
Feb 16, 2023	9.710	10.00	9.710	9.830	178,845	-0.12(-1.21%)
Feb 15, 2023	10.01	10.10	9.900	9.950	126,160	-0.13(-1.29%)
Feb 14, 2023	9.900	10.44	9.770	10.08	228,777	+0.08(+0.80%)
Feb 13, 2023	10.85	10.85	9.865	10.00	207,736	-0.87(-8.00%)
Feb 10, 2023	11.39	11.47	10.78	10.87	192,928	-0.64(-5.56%)
Feb 09, 2023	12.07	12.10	11.48	11.51	136,980	-0.43(-3.60%)
Feb 08, 2023	12.42	12.56	11.91	11.94	111,572	-0.59(-4.71%)
Feb 07, 2023	12.34	12.59	12.16	12.53	162,004	+0.21(+1.70%)
Feb 06, 2023	12.33	12.45	12.14	12.32	173,247	-0.15(-1.20%)
Feb 03, 2023	12.08	12.76	12.08	12.47	182,169	+0.10(+0.81%)
Feb 02, 2023	12.59	12.91	11.83	12.37	298,803	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.