Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0057 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0.5811 0 +0.03(+5.98%)
Oct 05, 2023 0.5483 0 -0.06(-10.10%)
Oct 02, 2023 0.6099 0 -0.09(-12.87%)
Sep 26, 2023 0.7000 0 -0.02(-2.83%)
Sep 20, 2023 0.7204 0 -0.05(-6.44%)
Sep 05, 2023 0.7700 0 +0.00(+0.00%)
Aug 31, 2023 0.7700 0 +0.02(+2.67%)
Aug 23, 2023 0.7500 0 -0.02(-2.60%)
Aug 21, 2023 0.7700 0 -0.03(-3.75%)
Aug 11, 2023 0.8000 0 +0.04(+5.37%)
Aug 10, 2023 0.7592 0.7592 0.7592 0.7592 700 +0.04(+5.12%)
Jul 19, 2023 0.7222 0 +0.02(+3.17%)
Jul 17, 2023 0.7000 0 -0.15(-17.65%)
Jul 10, 2023 0.8500 0 +0.10(+13.33%)
Jul 07, 2023 0.9696 0.9696 0.7500 0.7500 10,600 -0.03(-3.61%)
Jun 22, 2023 0.7781 0 +0.09(+13.71%)
Jun 13, 2023 0.6843 0 +0.12(+21.35%)
Jun 07, 2023 0.5639 0 +0.02(+3.91%)
May 23, 2023 0.5427 0 +0.01(+1.74%)
May 05, 2023 0.5334 0 +0.00(+0.58%)
Apr 17, 2023 0.5303 0 +0.00(+0.00%)
Apr 11, 2023 0.5303 0 -0.15(-22.56%)
Feb 21, 2023 0.6848 0 -0.07(-8.69%)
Feb 15, 2023 0.7500 0 +0.00(+0.00%)
Feb 13, 2023 0.7500 0 +0.00(+0.00%)
Feb 09, 2023 0.7500 0 -0.15(-16.67%)
Feb 08, 2023 0.9000 0.9000 0.8300 0.9000 11,000 +0.04(+4.65%)
Feb 07, 2023 0.8600 0.8600 0.8600 0.8600 10,000 +0.11(+14.67%)
Feb 06, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.15(+25.00%)
Feb 03, 2023 0.6000 0.6000 0.6000 0.6000 16,904 +0.00(+0.00%)
Jan 31, 2023 0.6000 0 +0.05(+9.09%)
Jan 30, 2023 0.5500 0.5500 0.5500 0.5500 4,217 -0.01(-0.90%)
Jan 26, 2023 0.5550 0 -0.02(-3.93%)
Jan 23, 2023 0.5777 0 +0.10(+21.62%)
Jan 19, 2023 0.4750 0 +0.03(+6.74%)
Jan 06, 2023 0.4450 0 +0.01(+1.14%)
Jan 05, 2023 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-1.12%)
Jan 04, 2023 0.4450 0.4450 0.4450 0.4450 2,500 +0.02(+4.34%)
Dec 30, 2022 0.4265 0 +0.02(+4.79%)
Dec 28, 2022 0.4070 0 +0.11(+35.67%)
Dec 27, 2022 0.3000 0.3000 0.3000 0.3000 500 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.