Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.01(-27.27%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 288 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 136 +0.03(+100.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 9,299 +0.01(+33.33%)
Mar 03, 2023 0.0300 350 +0.01(+50.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0.0250 100 -0.01(-28.57%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 2,141 -0.00(-12.50%)
Feb 17, 2023 0.0400 61 +0.01(+60.00%)
Feb 16, 2023 0.0250 0.0400 0.0250 0.0250 10,766 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 9,222 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 99,100 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0150 0.0200 20,027 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 2,722 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0150 0.0150 11,232 -0.01(-25.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 5,555 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 22,194 -0.01(-25.00%)
Jan 18, 2023 0.0200 0.0200 751 +0.01(+33.33%)
Jan 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 2,111 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 13,075 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Dec 30, 2022 0.0150 855 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 09, 2022 0.0200 0 -0.01(-20.00%)
Nov 29, 2022 0.0250 50 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 45 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 372 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 2,111 +0.01(+16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 2,992 +0.00(+0.00%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 28,759 +0.01(+50.00%)
Oct 25, 2022 0.0200 0.0200 111 -0.01(-33.33%)
Oct 20, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 9,086 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 36,363 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 11,002 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 3,644 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Sep 08, 2022 0.0500 0.0500 963 +0.01(+42.86%)
Sep 06, 2022 0.0350 0.0350 277 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 -0.02(-33.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 1,578 +0.01(+20.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 21,329 +0.01(+42.86%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 16,168 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.01(-20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,230 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,088 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 4,267 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0250 0.0350 45,789 -0.01(-30.00%)
Aug 02, 2022 0.0500 0.0500 270 -0.01(-16.67%)
Jul 29, 2022 0.0600 0 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 10,555 +0.00(+0.00%)
Jul 21, 2022 0.0500 35 +0.01(+11.11%)
Jul 19, 2022 0.0450 0.0450 100 -0.01(-18.18%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 5,083 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 856 -0.02(-21.43%)
Jul 07, 2022 0.0700 3 +0.01(+7.69%)
Jul 06, 2022 0.0650 0.0650 0.0650 0.0650 1,222 +0.01(+18.18%)
Jul 04, 2022 0.0550 0.0550 100 -0.01(-15.38%)
Jun 24, 2022 0.0650 0 +0.01(+18.18%)
Jun 17, 2022 0.0550 0 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 100 +0.00(+0.00%)
Jun 09, 2022 0.0550 1 -0.00(-8.33%)
Jun 06, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 4,611 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0600 0.0600 2,111 -0.01(-14.29%)
Jun 01, 2022 0.0700 0.0700 0.0700 0.0700 1,400 +0.01(+16.67%)
May 31, 2022 0.0650 0.0650 0.0600 0.0600 30,500 -0.01(-14.29%)
May 27, 2022 0.0700 277 +0.01(+16.67%)
May 26, 2022 0.0850 0.0900 0.0600 0.0600 30,130 -0.01(-20.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 20, 2022 0.0850 0 -0.01(-15.00%)
May 18, 2022 0.1000 0.1000 2,566 +0.00(+0.00%)
May 17, 2022 0.1000 0.1150 0.0950 0.1000 9,000 +0.03(+33.33%)
May 16, 2022 0.0850 0.0850 0.0750 0.0750 29,182 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 367 +0.00(+7.14%)
May 11, 2022 0.0700 0.0700 0.0650 0.0700 2,500 +0.00(+0.00%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 6,166 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0650 0.0700 45,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 350 -0.01(-12.50%)
May 03, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Apr 29, 2022 0.0750 2 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0750 0.0800 10,333 +0.03(+60.00%)
Apr 26, 2022 0.0500 0.0500 173 -0.04(-44.44%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.0900 11,640 -0.01(-14.29%)
Apr 20, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1050 0.1050 42,085 -0.01(-8.70%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Apr 14, 2022 0.1300 0 +0.02(+18.18%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1100 14,666 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1150 0.1100 0.1100 41,600 -0.01(-8.33%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1200 41,463 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 100 -0.02(-17.24%)
Apr 06, 2022 0.1450 0.1450 0.1450 0.1450 1,957 +0.00(+3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 548 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1400 0.1150 0.1400 1,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.