Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.100 6.360 5.930 6.230 773,078 +0.12(+1.96%)
Apr 27, 2023 6.130 6.225 6.000 6.110 406,115 +0.02(+0.33%)
Apr 26, 2023 6.200 6.409 6.020 6.090 479,496 +0.01(+0.16%)
Apr 25, 2023 6.220 6.220 6.070 6.080 480,132 -0.21(-3.34%)
Apr 24, 2023 6.350 6.465 6.200 6.290 448,970 -0.10(-1.56%)
Apr 21, 2023 6.410 6.500 6.310 6.390 478,488 -0.01(-0.16%)
Apr 20, 2023 6.540 6.540 6.280 6.400 529,473 -0.21(-3.18%)
Apr 19, 2023 6.570 6.685 6.500 6.610 419,745 -0.08(-1.20%)
Apr 18, 2023 6.660 6.800 6.610 6.690 431,099 +0.11(+1.67%)
Apr 17, 2023 6.810 6.810 6.490 6.580 1,254,811 -0.15(-2.23%)
Apr 14, 2023 6.980 7.090 6.660 6.730 520,962 -0.28(-3.99%)
Apr 13, 2023 7.010 7.260 6.985 7.010 532,890 +0.04(+0.57%)
Apr 12, 2023 7.100 7.610 6.955 6.970 799,699 -0.01(-0.14%)
Apr 11, 2023 7.070 7.170 6.750 6.980 4,415,221 -0.10(-1.41%)
Apr 10, 2023 6.990 7.130 6.760 7.080 632,578 +0.04(+0.57%)
Apr 06, 2023 7.110 7.200 6.840 7.040 310,664 -0.11(-1.54%)
Apr 05, 2023 7.450 7.600 7.130 7.150 456,296 -0.36(-4.79%)
Apr 04, 2023 7.380 7.620 7.300 7.510 601,509 +0.10(+1.35%)
Apr 03, 2023 7.310 7.445 7.205 7.410 709,207 +0.05(+0.68%)
Mar 31, 2023 6.980 7.500 6.900 7.360 2,095,898 +0.48(+6.98%)
Mar 30, 2023 6.910 6.950 6.750 6.880 3,310,618 -0.08(-1.15%)
Mar 29, 2023 7.060 7.210 6.880 6.960 1,106,325 -0.06(-0.85%)
Mar 28, 2023 7.100 7.210 6.955 7.020 249,786 -0.12(-1.68%)
Mar 27, 2023 7.100 7.290 7.010 7.140 328,469 +0.04(+0.56%)
Mar 24, 2023 7.190 7.310 7.020 7.100 339,580 -0.15(-2.07%)
Mar 23, 2023 7.100 7.441 7.020 7.250 286,864 +0.24(+3.42%)
Mar 22, 2023 7.320 7.370 7.010 7.010 334,531 -0.32(-4.37%)
Mar 21, 2023 7.080 7.365 6.950 7.330 386,005 +0.41(+5.92%)
Mar 20, 2023 7.020 7.080 6.830 6.920 447,957 -0.12(-1.70%)
Mar 17, 2023 7.060 7.140 6.820 7.040 788,660 -0.05(-0.71%)
Mar 16, 2023 7.110 7.130 6.830 7.090 759,401 -0.12(-1.66%)
Mar 15, 2023 7.090 7.300 7.030 7.210 494,158 -0.03(-0.41%)
Mar 14, 2023 7.370 7.490 7.055 7.240 547,652 +0.00(+0.00%)
Mar 13, 2023 7.400 7.490 7.160 7.240 470,455 -0.21(-2.82%)
Mar 10, 2023 7.830 7.930 7.410 7.450 628,766 -0.40(-5.10%)
Mar 09, 2023 8.070 8.310 7.770 7.850 678,963 -0.15(-1.88%)
Mar 08, 2023 7.740 8.080 7.652 8.000 859,206 +0.27(+3.49%)
Mar 07, 2023 8.210 8.650 7.540 7.730 1,189,489 -0.01(-0.13%)
Mar 06, 2023 7.710 8.130 7.560 7.740 919,196 +0.03(+0.39%)
Mar 03, 2023 7.780 7.937 7.530 7.710 810,885 -0.01(-0.13%)
Mar 02, 2023 7.480 7.840 7.450 7.720 1,015,995 +0.11(+1.45%)
Mar 01, 2023 7.250 7.610 6.980 7.610 2,945,044 +0.25(+3.40%)
Feb 28, 2023 8.010 8.800 6.565 7.360 4,361,735 -1.53(-17.21%)
Feb 27, 2023 9.100 9.100 8.740 8.890 989,260 -0.07(-0.78%)
Feb 24, 2023 9.360 9.620 8.900 8.960 466,313 -0.63(-6.57%)
Feb 23, 2023 9.620 9.620 9.441 9.590 302,234 +0.09(+0.95%)
Feb 22, 2023 9.590 9.700 9.410 9.500 393,664 -0.07(-0.73%)
Feb 21, 2023 9.550 9.675 9.360 9.570 459,024 -0.22(-2.25%)
Feb 17, 2023 10.02 10.12 9.635 9.790 249,328 -0.32(-3.17%)
Feb 16, 2023 10.29 10.43 10.11 10.11 250,443 -0.38(-3.62%)
Feb 15, 2023 10.27 10.50 10.27 10.49 272,073 +0.12(+1.16%)
Feb 14, 2023 10.29 10.72 10.29 10.37 336,492 -0.12(-1.14%)
Feb 13, 2023 10.42 10.59 10.38 10.49 155,266 +0.08(+0.77%)
Feb 10, 2023 10.47 10.55 10.35 10.41 215,143 -0.19(-1.79%)
Feb 09, 2023 10.86 10.99 10.55 10.60 271,270 -0.09(-0.84%)
Feb 08, 2023 10.74 10.82 10.53 10.69 338,828 +0.07(+0.66%)
Feb 07, 2023 10.48 10.64 10.36 10.62 181,555 +0.15(+1.43%)
Feb 06, 2023 10.68 10.79 10.44 10.47 166,404 -0.41(-3.77%)
Feb 03, 2023 11.10 11.27 10.82 10.88 270,082 -0.47(-4.14%)
Feb 02, 2023 11.09 11.57 11.08 11.35 412,227 +0.43(+3.94%)
Feb 01, 2023 10.84 10.98 10.64 10.92 357,539 +0.12(+1.11%)
Jan 31, 2023 10.63 10.88 10.63 10.80 320,580 +0.14(+1.31%)
Jan 30, 2023 10.73 10.87 10.54 10.66 342,399 -0.29(-2.65%)
Jan 27, 2023 10.79 11.07 10.77 10.95 349,311 +0.09(+0.83%)
Jan 26, 2023 10.79 10.89 10.66 10.86 242,056 +0.17(+1.59%)
Jan 25, 2023 10.70 10.72 10.12 10.69 471,073 -0.16(-1.47%)
Jan 24, 2023 11.14 11.23 10.78 10.85 269,882 -0.46(-4.07%)
Jan 23, 2023 10.97 11.33 10.91 11.31 310,280 +0.36(+3.29%)
Jan 20, 2023 11.06 11.06 10.74 10.95 332,803 +0.10(+0.92%)
Jan 19, 2023 11.13 11.23 10.65 10.85 514,539 -0.55(-4.82%)
Jan 18, 2023 11.50 11.81 11.34 11.40 695,877 +0.05(+0.44%)
Jan 17, 2023 11.38 11.38 11.06 11.35 627,870 +0.11(+0.98%)
Jan 13, 2023 10.80 11.26 10.73 11.24 306,202 +0.30(+2.74%)
Jan 12, 2023 10.86 10.98 10.73 10.94 289,730 +0.11(+1.02%)
Jan 11, 2023 10.53 10.93 10.43 10.83 431,367 +0.36(+3.44%)
Jan 10, 2023 10.58 10.62 10.25 10.47 357,789 -0.17(-1.60%)
Jan 09, 2023 10.02 10.76 9.970 10.64 542,433 +0.75(+7.58%)
Jan 06, 2023 9.900 10.07 9.590 9.890 284,542 -0.02(-0.20%)
Jan 05, 2023 10.00 10.00 9.720 9.910 304,361 -0.19(-1.88%)
Jan 04, 2023 10.22 10.23 9.880 10.10 353,864 +0.03(+0.30%)
Jan 03, 2023 10.38 10.65 10.06 10.07 410,926 -0.12(-1.18%)
Dec 30, 2022 10.07 10.24 9.750 10.19 487,162 -0.03(-0.29%)
Dec 29, 2022 9.840 10.36 9.730 10.22 306,623 +0.56(+5.80%)
Dec 28, 2022 10.02 10.18 9.640 9.660 358,750 -0.37(-3.69%)
Dec 27, 2022 9.600 10.09 9.460 10.03 488,006 +0.52(+5.47%)
Dec 23, 2022 9.920 10.05 9.390 9.510 1,119,021 -0.47(-4.71%)
Dec 22, 2022 9.960 10.21 9.800 9.980 725,692 -0.12(-1.19%)
Dec 21, 2022 9.750 10.14 9.550 10.10 590,527 +0.34(+3.48%)
Dec 20, 2022 9.400 9.830 9.020 9.760 796,822 +0.25(+2.63%)
Dec 19, 2022 9.840 9.930 9.390 9.510 974,497 -0.40(-4.04%)
Dec 16, 2022 9.460 9.930 9.360 9.910 1,695,384 +0.42(+4.43%)
Dec 15, 2022 9.880 10.02 9.320 9.490 1,105,571 -0.62(-6.13%)
Dec 14, 2022 9.910 10.22 9.780 10.11 937,207 +0.16(+1.61%)
Dec 13, 2022 10.00 10.24 9.900 9.950 746,591 +0.30(+3.11%)
Dec 12, 2022 9.450 9.745 9.395 9.650 787,843 +0.18(+1.90%)
Dec 09, 2022 9.370 9.590 9.322 9.470 657,700 +0.03(+0.32%)
Dec 08, 2022 9.270 9.600 9.245 9.440 408,841 +0.20(+2.16%)
Dec 07, 2022 9.160 9.400 9.150 9.240 884,194 -0.03(-0.32%)
Dec 06, 2022 9.270 9.390 9.020 9.270 939,904 -0.01(-0.11%)
Dec 05, 2022 9.460 9.630 9.220 9.280 569,652 -0.22(-2.32%)
Dec 02, 2022 8.980 9.520 8.960 9.500 720,382 +0.30(+3.26%)
Dec 01, 2022 9.030 9.250 9.010 9.200 555,225 +0.08(+0.88%)
Nov 30, 2022 8.410 9.150 8.410 9.120 738,578 +0.71(+8.44%)
Nov 29, 2022 8.120 8.575 7.950 8.410 5,204,970 +0.56(+7.13%)
Nov 28, 2022 7.710 7.918 7.700 7.850 818,212 +0.01(+0.13%)
Nov 25, 2022 7.880 8.010 7.740 7.840 189,149 -0.07(-0.88%)
Nov 23, 2022 7.820 8.100 7.670 7.910 570,224 +0.06(+0.76%)
Nov 22, 2022 8.300 8.360 7.760 7.850 1,927,983 -0.49(-5.88%)
Nov 21, 2022 8.340 8.480 8.190 8.340 1,029,834 -0.11(-1.30%)
Nov 18, 2022 9.200 9.240 8.300 8.450 673,337 -0.50(-5.59%)
Nov 17, 2022 9.250 9.250 8.640 8.950 970,815 -0.39(-4.18%)
Nov 16, 2022 9.380 9.625 9.220 9.340 801,611 -0.17(-1.79%)
Nov 15, 2022 8.470 9.610 8.430 9.510 1,119,778 +1.17(+14.03%)
Nov 14, 2022 7.740 8.370 7.610 8.340 1,426,527 -0.19(-2.23%)
Nov 11, 2022 8.250 8.710 8.170 8.530 991,297 +0.29(+3.52%)
Nov 10, 2022 8.520 8.930 8.000 8.240 2,400,519 +0.25(+3.13%)
Nov 09, 2022 8.220 8.310 7.885 7.990 597,307 -0.34(-4.08%)
Nov 08, 2022 8.170 8.470 7.980 8.330 991,917 +0.24(+2.97%)
Nov 07, 2022 8.220 8.440 7.890 8.090 600,431 -0.11(-1.34%)
Nov 04, 2022 8.450 8.535 8.090 8.200 513,229 -0.08(-0.97%)
Nov 03, 2022 8.560 8.630 8.250 8.280 549,449 -0.56(-6.33%)
Nov 02, 2022 9.550 9.550 8.840 8.840 283,518 -0.77(-8.01%)
Nov 01, 2022 9.810 9.900 9.610 9.610 401,124 +0.00(+0.00%)
Oct 31, 2022 9.500 9.835 9.450 9.610 602,199 +0.02(+0.21%)
Oct 28, 2022 9.360 9.620 9.280 9.590 661,014 +0.23(+2.46%)
Oct 27, 2022 9.590 9.740 9.180 9.360 940,478 -0.20(-2.09%)
Oct 26, 2022 9.540 9.890 9.540 9.560 336,336 -0.08(-0.83%)
Oct 25, 2022 9.590 9.882 9.475 9.640 759,905 +0.16(+1.69%)
Oct 24, 2022 9.400 9.550 8.970 9.480 672,939 +0.06(+0.64%)
Oct 21, 2022 9.460 9.480 9.090 9.420 311,138 -0.06(-0.63%)
Oct 20, 2022 9.460 9.760 9.365 9.480 474,803 +0.03(+0.32%)
Oct 19, 2022 9.670 9.760 9.350 9.450 324,755 -0.44(-4.45%)
Oct 18, 2022 9.900 10.15 9.820 9.890 797,314 +0.31(+3.24%)
Oct 17, 2022 9.430 9.730 9.430 9.580 557,353 +0.38(+4.13%)
Oct 14, 2022 9.550 9.720 9.162 9.200 481,729 -0.27(-2.85%)
Oct 13, 2022 8.730 9.590 8.560 9.470 1,047,052 +0.38(+4.18%)
Oct 12, 2022 9.080 9.160 8.800 9.090 502,734 +0.01(+0.11%)
Oct 11, 2022 9.390 9.450 9.020 9.080 984,182 -0.39(-4.12%)
Oct 10, 2022 9.680 9.695 9.260 9.470 757,071 -0.14(-1.46%)
Oct 07, 2022 10.07 10.07 9.400 9.610 1,367,693 -0.73(-7.06%)
Oct 06, 2022 10.67 10.71 10.14 10.34 588,166 -0.39(-3.63%)
Oct 05, 2022 10.81 11.00 10.45 10.73 795,745 -0.34(-3.07%)
Oct 04, 2022 10.76 11.26 10.71 11.07 1,260,237 +0.67(+6.44%)
Oct 03, 2022 10.55 10.66 10.26 10.40 717,762 -0.09(-0.86%)
Sep 30, 2022 10.50 11.05 10.49 10.49 801,811 -0.21(-1.96%)
Sep 29, 2022 11.02 11.08 10.50 10.70 834,259 -0.57(-5.06%)
Sep 28, 2022 11.09 11.49 11.00 11.27 564,557 +0.30(+2.73%)
Sep 27, 2022 11.00 11.27 10.85 10.97 749,429 +0.10(+0.92%)
Sep 26, 2022 11.10 11.45 10.80 10.87 374,603 -0.25(-2.25%)
Sep 23, 2022 11.33 11.52 11.08 11.12 528,660 -0.51(-4.39%)
Sep 22, 2022 11.68 11.76 11.24 11.63 620,453 -0.22(-1.86%)
Sep 21, 2022 11.62 12.13 11.62 11.85 541,454 +0.07(+0.59%)
Sep 20, 2022 12.29 12.45 11.17 11.78 1,310,511 -0.92(-7.24%)
Sep 19, 2022 12.25 12.72 12.05 12.70 534,214 +0.24(+1.93%)
Sep 16, 2022 12.91 12.91 12.45 12.46 2,416,803 -0.78(-5.89%)
Sep 15, 2022 13.36 13.91 12.99 13.24 488,210 -0.15(-1.12%)
Sep 14, 2022 13.49 13.63 13.29 13.39 352,876 -0.13(-0.96%)
Sep 13, 2022 13.62 13.79 13.41 13.52 347,961 -0.64(-4.52%)
Sep 12, 2022 13.94 14.18 13.77 14.16 244,710 +0.46(+3.36%)
Sep 09, 2022 13.37 13.78 13.37 13.70 293,271 +0.46(+3.47%)
Sep 08, 2022 13.41 13.52 13.02 13.24 372,749 -0.07(-0.53%)
Sep 07, 2022 12.77 13.33 12.71 13.31 283,963 +0.49(+3.82%)
Sep 06, 2022 13.07 13.13 12.61 12.82 425,362 -0.10(-0.77%)
Sep 02, 2022 12.98 13.20 12.81 12.92 311,860 -0.03(-0.23%)
Sep 01, 2022 13.00 13.19 12.36 12.95 331,012 -0.21(-1.60%)
Aug 31, 2022 13.32 13.50 13.13 13.16 428,182 -0.08(-0.60%)
Aug 30, 2022 13.38 13.63 12.89 13.24 341,828 -0.10(-0.75%)
Aug 29, 2022 13.07 13.41 12.94 13.34 372,003 +0.20(+1.52%)
Aug 26, 2022 13.66 13.66 13.02 13.14 448,394 -0.54(-3.95%)
Aug 25, 2022 13.60 13.75 13.49 13.68 203,643 +0.18(+1.33%)
Aug 24, 2022 13.47 13.59 13.38 13.50 267,010 -0.02(-0.15%)
Aug 23, 2022 13.16 13.60 13.16 13.52 544,094 +0.39(+2.97%)
Aug 22, 2022 13.22 13.22 12.76 13.13 458,924 -0.37(-2.74%)
Aug 19, 2022 13.99 13.99 13.31 13.50 328,119 -0.72(-5.06%)
Aug 18, 2022 13.79 14.32 13.42 14.22 618,331 +0.48(+3.49%)
Aug 17, 2022 14.41 14.41 13.53 13.74 554,846 -0.90(-6.15%)
Aug 16, 2022 15.16 15.33 14.43 14.64 834,264 -0.63(-4.13%)
Aug 15, 2022 16.49 16.49 15.18 15.27 941,441 -1.22(-7.40%)
Aug 12, 2022 16.47 16.51 16.17 16.49 513,537 +0.19(+1.17%)
Aug 11, 2022 17.44 17.44 16.30 16.30 386,682 -0.97(-5.62%)
Aug 10, 2022 17.00 17.34 16.75 17.27 550,138 +0.71(+4.29%)
Aug 09, 2022 16.86 16.86 16.34 16.56 386,105 -0.15(-0.90%)
Aug 08, 2022 16.70 17.20 16.63 16.71 204,728 +0.07(+0.42%)
Aug 05, 2022 16.63 17.04 16.47 16.64 237,192 -0.27(-1.60%)
Aug 04, 2022 16.76 16.95 16.39 16.91 294,122 +0.04(+0.24%)
Aug 03, 2022 16.06 16.89 16.06 16.87 483,939 +0.92(+5.77%)
Aug 02, 2022 15.70 16.27 15.70 15.95 254,350 +0.16(+1.01%)
Aug 01, 2022 15.64 15.83 15.27 15.79 335,040 +0.13(+0.83%)
Jul 29, 2022 15.56 15.96 15.33 15.66 237,469 +0.10(+0.64%)
Jul 28, 2022 15.09 15.60 14.81 15.56 236,605 +0.47(+3.11%)
Jul 27, 2022 14.75 15.21 14.75 15.09 178,788 +0.58(+4.00%)
Jul 26, 2022 14.99 14.99 14.44 14.51 182,060 -0.34(-2.29%)
Jul 25, 2022 14.82 15.30 14.50 14.85 656,519 +0.17(+1.16%)
Jul 22, 2022 15.22 15.45 14.66 14.68 185,240 -0.61(-3.99%)
Jul 21, 2022 14.81 15.49 14.71 15.29 389,603 +0.47(+3.17%)
Jul 20, 2022 14.74 14.98 14.57 14.82 1,389,388 +0.31(+2.14%)
Jul 19, 2022 14.22 14.87 13.93 14.51 1,438,524 +0.48(+3.42%)
Jul 18, 2022 14.67 14.72 13.77 14.03 994,377 -0.53(-3.64%)
Jul 15, 2022 14.77 14.80 14.33 14.56 1,044,161 +0.18(+1.25%)
Jul 14, 2022 15.03 15.03 14.35 14.38 585,463 -0.51(-3.43%)
Jul 13, 2022 14.59 15.07 14.44 14.89 339,651 -0.25(-1.65%)
Jul 12, 2022 15.33 15.60 14.98 15.14 270,593 -0.19(-1.24%)
Jul 11, 2022 15.41 15.60 15.10 15.33 442,311 -0.10(-0.65%)
Jul 08, 2022 15.51 15.70 14.87 15.43 379,962 -0.21(-1.34%)
Jul 07, 2022 14.99 15.83 14.96 15.64 481,442 +0.54(+3.58%)
Jul 06, 2022 14.90 15.36 14.81 15.10 676,310 +0.14(+0.94%)
Jul 05, 2022 14.30 15.00 13.87 14.96 868,750 +0.42(+2.89%)
Jul 01, 2022 14.08 14.56 13.89 14.54 662,848 +0.43(+3.05%)
Jun 30, 2022 13.76 14.19 13.44 14.11 759,944 +0.30(+2.17%)
Jun 29, 2022 14.44 14.51 13.72 13.81 259,044 -0.49(-3.43%)
Jun 28, 2022 14.68 15.47 14.17 14.30 320,624 -0.38(-2.59%)
Jun 27, 2022 15.41 15.42 14.60 14.68 394,984 -0.56(-3.67%)
Jun 24, 2022 15.08 15.41 15.01 15.24 3,938,362 +0.29(+1.94%)
Jun 23, 2022 14.26 15.04 14.20 14.95 768,484 +0.74(+5.21%)
Jun 22, 2022 14.25 14.47 14.10 14.21 1,520,919 -0.20(-1.39%)
Jun 21, 2022 14.79 14.90 14.20 14.41 1,595,226 +0.01(+0.07%)
Jun 17, 2022 14.19 14.74 14.12 14.40 2,301,374 +0.20(+1.41%)
Jun 16, 2022 14.41 14.81 13.96 14.20 1,734,562 -0.70(-4.70%)
Jun 15, 2022 13.93 15.15 13.80 14.90 2,060,866 +1.32(+9.72%)
Jun 14, 2022 13.88 14.02 12.99 13.58 1,099,484 -0.26(-1.88%)
Jun 13, 2022 14.79 15.38 13.82 13.84 659,314 -1.56(-10.13%)
Jun 10, 2022 15.69 15.94 15.29 15.40 901,418 -0.68(-4.23%)
Jun 09, 2022 16.23 16.53 16.01 16.08 1,001,091 -0.23(-1.41%)
Jun 08, 2022 16.62 17.19 16.05 16.31 542,916 -0.31(-1.87%)
Jun 07, 2022 16.38 16.73 15.83 16.62 1,042,509 +0.02(+0.12%)
Jun 06, 2022 18.03 18.17 16.12 16.60 1,050,601 -1.05(-5.95%)
Jun 03, 2022 17.70 17.77 17.55 17.65 660,347 -0.30(-1.67%)
Jun 02, 2022 17.04 18.25 16.92 17.95 941,713 +0.88(+5.16%)
Jun 01, 2022 17.39 17.58 16.68 17.07 522,562 -0.24(-1.39%)
May 31, 2022 17.58 17.67 17.08 17.31 486,039 -0.27(-1.54%)
May 27, 2022 16.90 17.61 16.90 17.58 290,115 +0.82(+4.89%)
May 26, 2022 16.35 16.94 16.33 16.76 458,323 +0.45(+2.76%)
May 25, 2022 15.65 16.40 15.64 16.31 350,860 +0.51(+3.23%)
May 24, 2022 16.22 16.22 15.53 15.80 341,411 -0.75(-4.53%)
May 23, 2022 15.97 16.70 15.56 16.55 613,140 +0.78(+4.95%)
May 20, 2022 16.50 16.61 15.31 15.77 649,708 -0.55(-3.37%)
May 19, 2022 15.50 16.49 15.37 16.32 794,446 +0.67(+4.28%)
May 18, 2022 15.72 16.05 15.35 15.65 486,351 -0.36(-2.25%)
May 17, 2022 16.25 16.42 15.86 16.01 865,467 +0.20(+1.27%)
May 16, 2022 16.16 16.16 15.69 15.81 711,712 -0.44(-2.71%)
May 13, 2022 15.98 16.39 15.84 16.25 762,724 +0.62(+3.97%)
May 12, 2022 14.65 15.87 14.41 15.63 1,177,932 +0.83(+5.61%)
May 11, 2022 15.66 16.32 14.79 14.80 640,765 -0.98(-6.21%)
May 10, 2022 16.77 16.86 14.56 15.78 900,612 -0.73(-4.42%)
May 09, 2022 17.34 18.17 16.36 16.51 1,052,491 -0.98(-5.60%)
May 06, 2022 17.69 18.13 16.95 17.49 907,546 -0.51(-2.83%)
May 05, 2022 18.71 19.08 17.91 18.00 597,860 -1.15(-6.01%)
May 04, 2022 18.80 19.27 18.25 19.15 515,027 +0.41(+2.19%)
May 03, 2022 18.83 19.33 18.68 18.74 408,382 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.