Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	239.48	241.57	228.28	233.69	1,517,125	-0.11(-0.05%)
Oct 30, 2023	233.09	235.23	228.96	233.80	1,382,892	+0.25(+0.10%)
Oct 27, 2023	233.73	235.83	229.99	233.56	985,184	-0.21(-0.09%)
Oct 26, 2023	233.69	236.41	233.04	233.76	1,338,441	+0.77(+0.33%)
Oct 25, 2023	235.88	237.03	231.17	232.99	1,106,916	-4.56(-1.92%)
Oct 24, 2023	242.74	243.56	236.35	237.55	1,332,573	-5.17(-2.13%)
Oct 23, 2023	244.76	247.09	242.56	242.72	885,311	-3.19(-1.30%)
Oct 20, 2023	254.30	254.94	245.55	245.91	1,021,764	-7.16(-2.83%)
Oct 19, 2023	259.31	260.81	252.97	253.07	755,657	-7.96(-3.05%)
Oct 18, 2023	265.81	266.86	260.68	261.03	541,715	-6.26(-2.34%)
Oct 17, 2023	267.86	269.91	265.73	267.28	749,594	-2.65(-0.98%)
Oct 16, 2023	268.10	270.31	265.25	269.94	727,954	+3.53(+1.33%)
Oct 13, 2023	268.36	269.39	264.28	266.40	614,074	-0.82(-0.31%)
Oct 12, 2023	268.81	270.05	266.29	267.23	548,899	-2.76(-1.02%)
Oct 11, 2023	267.75	270.19	266.31	269.99	667,375	+4.20(+1.58%)
Oct 10, 2023	264.33	267.84	262.90	265.79	745,085	+1.04(+0.39%)
Oct 09, 2023	257.16	264.88	256.87	264.75	630,546	+6.32(+2.45%)
Oct 06, 2023	251.87	259.22	251.00	258.42	751,627	+4.98(+1.97%)
Oct 05, 2023	253.28	254.73	251.82	253.44	745,523	-0.17(-0.07%)
Oct 04, 2023	252.15	254.01	249.51	253.61	819,950	+3.27(+1.31%)
Oct 03, 2023	253.79	254.52	249.57	250.34	755,248	-4.93(-1.93%)
Oct 02, 2023	259.17	259.57	253.39	255.26	620,980	-2.72(-1.05%)
Sep 29, 2023	261.34	263.11	256.59	257.98	632,279	-0.74(-0.29%)
Sep 28, 2023	260.18	263.01	258.29	258.73	823,647	-0.69(-0.26%)
Sep 27, 2023	262.51	266.06	259.21	259.41	1,353,086	+1.04(+0.40%)
Sep 26, 2023	256.57	259.15	255.75	258.38	831,933	+0.19(+0.07%)
Sep 25, 2023	257.28	258.93	257.55	258.19	580,816	-0.25(-0.09%)
Sep 22, 2023	257.47	261.80	257.47	258.43	742,137	+0.81(+0.32%)
Sep 21, 2023	263.11	264.56	257.23	257.62	734,703	-7.46(-2.81%)
Sep 20, 2023	266.97	267.51	264.48	265.08	539,854	+0.39(+0.15%)
Sep 19, 2023	264.80	267.49	264.37	264.69	738,489	+0.48(+0.18%)
Sep 18, 2023	268.35	268.35	263.38	264.21	610,586	-4.14(-1.54%)
Sep 15, 2023	269.51	271.77	267.78	268.35	1,215,890	-1.94(-0.72%)
Sep 14, 2023	267.98	271.12	267.31	270.29	751,676	+4.01(+1.51%)
Sep 13, 2023	266.58	267.14	264.66	266.27	679,918	-0.49(-0.18%)
Sep 12, 2023	266.88	268.06	265.11	266.76	524,006	-1.08(-0.40%)
Sep 11, 2023	265.15	268.34	263.43	267.84	672,263	+2.84(+1.07%)
Sep 08, 2023	265.17	267.19	264.38	265.00	977,154	+0.50(+0.19%)
Sep 07, 2023	260.07	264.93	260.07	264.50	861,305	+4.27(+1.64%)
Sep 06, 2023	262.52	263.61	257.60	260.23	820,843	-2.38(-0.91%)
Sep 05, 2023	266.48	267.03	262.52	262.61	710,203	-4.46(-1.67%)
Sep 01, 2023	269.19	269.90	266.07	267.08	498,252	-0.56(-0.21%)
Aug 31, 2023	271.94	271.94	267.18	267.64	928,507	-4.47(-1.64%)
Aug 30, 2023	270.52	272.31	270.07	272.11	615,176	+2.00(+0.74%)
Aug 29, 2023	267.75	270.50	267.32	270.11	535,992	+1.60(+0.60%)
Aug 28, 2023	267.60	270.87	267.60	268.51	383,509	+0.95(+0.35%)
Aug 25, 2023	266.45	268.43	265.13	267.56	635,473	+2.45(+0.92%)
Aug 24, 2023	268.30	270.44	264.33	265.11	926,874	-1.49(-0.56%)
Aug 23, 2023	267.27	269.08	265.58	266.60	725,125	+1.56(+0.59%)
Aug 22, 2023	265.80	265.80	263.12	265.04	531,956	+0.44(+0.16%)
Aug 21, 2023	264.09	265.40	260.96	264.61	639,283	-0.18(-0.07%)
Aug 18, 2023	262.45	266.90	261.94	264.79	717,761	+1.03(+0.39%)
Aug 17, 2023	269.74	271.47	263.72	263.76	858,894	-6.19(-2.29%)
Aug 16, 2023	271.47	273.01	269.85	269.95	532,969	-0.89(-0.33%)
Aug 15, 2023	272.60	273.08	269.76	270.84	709,695	-3.66(-1.33%)
Aug 14, 2023	277.13	279.23	273.17	274.50	802,556	-3.34(-1.20%)
Aug 11, 2023	274.48	278.70	274.02	277.85	849,232	+2.15(+0.78%)
Aug 10, 2023	277.59	279.65	274.64	275.69	775,067	-1.58(-0.57%)
Aug 09, 2023	270.27	278.93	270.02	277.27	855,894	+4.36(+1.60%)
Aug 08, 2023	272.55	274.66	269.97	272.92	1,067,355	-1.14(-0.42%)
Aug 07, 2023	267.48	274.67	267.48	274.06	1,051,390	+7.09(+2.66%)
Aug 04, 2023	274.18	275.41	264.44	266.97	2,481,295	-10.93(-3.93%)
Aug 03, 2023	277.13	279.06	271.12	277.90	1,659,377	+7.95(+2.94%)
Aug 02, 2023	269.08	271.14	267.69	269.95	1,065,470	-0.56(-0.21%)
Aug 01, 2023	273.58	275.01	269.66	270.51	598,115	-2.32(-0.85%)
Jul 31, 2023	273.30	275.41	271.17	272.84	1,224,120	+0.21(+0.08%)
Jul 28, 2023	280.46	280.93	272.55	272.62	810,721	-6.58(-2.36%)
Jul 27, 2023	286.67	288.10	278.88	279.21	651,992	-7.01(-2.45%)
Jul 26, 2023	284.26	289.46	284.26	286.22	557,445	+1.79(+0.63%)
Jul 25, 2023	286.68	287.77	283.14	284.43	743,024	-1.87(-0.65%)
Jul 24, 2023	284.12	286.35	282.75	286.30	1,102,712	+3.80(+1.34%)
Jul 21, 2023	280.58	282.87	279.18	282.50	846,353	+2.62(+0.93%)
Jul 20, 2023	283.07	283.58	278.34	279.89	801,597	-3.81(-1.34%)
Jul 19, 2023	284.88	291.82	283.62	283.69	720,197	-1.37(-0.48%)
Jul 18, 2023	291.49	291.79	283.65	285.06	744,198	-6.00(-2.06%)
Jul 17, 2023	291.98	293.14	290.51	291.06	527,247	-1.04(-0.35%)
Jul 14, 2023	289.55	292.92	288.02	292.10	570,227	+2.73(+0.94%)
Jul 13, 2023	286.25	289.43	284.46	289.37	460,327	+2.46(+0.86%)
Jul 12, 2023	286.64	290.19	285.42	286.91	712,551	+2.34(+0.82%)
Jul 11, 2023	281.96	285.01	279.98	284.56	541,036	+2.86(+1.01%)
Jul 10, 2023	276.99	281.77	275.50	281.71	811,163	+3.70(+1.33%)
Jul 07, 2023	278.35	280.34	277.28	278.01	764,447	-3.74(-1.33%)
Jul 06, 2023	279.78	282.12	276.84	281.75	842,856	-0.93(-0.33%)
Jul 05, 2023	283.11	284.48	277.65	282.68	834,202	-1.05(-0.37%)
Jul 03, 2023	281.73	285.41	280.41	283.72	375,768	+1.07(+0.38%)
Jun 30, 2023	281.24	283.31	277.66	282.65	1,449,883	+3.19(+1.14%)
Jun 29, 2023	278.02	279.58	275.50	279.46	713,888	-0.51(-0.18%)
Jun 28, 2023	280.12	281.08	277.32	279.98	957,042	-0.37(-0.13%)
Jun 27, 2023	280.55	282.16	278.90	280.34	840,317	+0.64(+0.23%)
Jun 26, 2023	274.20	280.14	273.64	279.70	830,610	+5.09(+1.85%)
Jun 23, 2023	274.54	278.49	272.51	274.61	2,206,003	+0.27(+0.10%)
Jun 22, 2023	279.05	279.41	272.41	274.34	779,857	-4.32(-1.55%)
Jun 21, 2023	276.38	279.73	273.83	278.66	790,554	+2.65(+0.96%)
Jun 20, 2023	277.10	277.52	272.15	276.00	937,028	-2.01(-0.72%)
Jun 16, 2023	279.17	284.65	277.70	278.02	1,858,605	-0.52(-0.19%)
Jun 15, 2023	275.80	279.71	273.69	278.54	680,768	+3.41(+1.24%)
Jun 14, 2023	275.99	277.79	272.30	275.13	714,229	-0.87(-0.32%)
Jun 13, 2023	273.09	278.27	272.01	276.00	987,752	+0.32(+0.12%)
Jun 12, 2023	274.50	275.95	270.47	275.69	1,096,174	+0.80(+0.29%)
Jun 09, 2023	278.51	278.51	274.79	274.88	788,988	-3.23(-1.16%)
Jun 08, 2023	278.88	281.43	275.46	278.11	783,362	-1.58(-0.57%)
Jun 07, 2023	268.90	280.82	267.43	279.69	1,330,719	+11.36(+4.24%)
Jun 06, 2023	273.10	273.10	267.50	268.33	948,408	-3.01(-1.11%)
Jun 05, 2023	276.10	277.03	270.59	271.33	813,308	-5.02(-1.82%)
Jun 02, 2023	272.58	276.98	271.08	276.36	800,233	+4.75(+1.75%)
Jun 01, 2023	271.66	273.18	269.83	271.60	901,695	+0.12(+0.05%)
May 31, 2023	277.66	278.38	270.67	271.48	3,744,130	-5.37(-1.94%)
May 30, 2023	276.10	279.65	276.02	276.85	973,146	+2.12(+0.77%)
May 26, 2023	272.16	274.91	270.08	274.73	869,025	+3.43(+1.26%)
May 25, 2023	273.21	273.21	268.19	271.30	777,937	-0.27(-0.10%)
May 24, 2023	275.30	276.61	270.25	271.56	958,526	-3.94(-1.43%)
May 23, 2023	272.51	278.14	271.23	275.50	1,201,125	+2.87(+1.05%)
May 22, 2023	273.50	274.15	270.70	272.64	518,080	-0.37(-0.14%)
May 19, 2023	275.11	276.07	271.43	273.01	483,453	+0.10(+0.04%)
May 18, 2023	274.83	274.93	271.63	272.92	506,673	-2.13(-0.77%)
May 17, 2023	277.44	277.58	274.00	275.04	517,159	-1.75(-0.63%)
May 16, 2023	281.59	281.59	276.57	276.80	505,800	-4.93(-1.75%)
May 15, 2023	283.88	285.27	280.12	281.72	458,411	-1.92(-0.68%)
May 12, 2023	283.06	283.87	279.94	283.64	491,042	+0.95(+0.34%)
May 11, 2023	286.91	286.91	281.42	282.69	748,155	-4.80(-1.67%)
May 10, 2023	288.49	288.97	284.63	287.49	626,340	+0.69(+0.24%)
May 09, 2023	284.61	287.13	281.44	286.80	1,055,772	+1.87(+0.66%)
May 08, 2023	282.86	285.50	281.94	284.93	962,432	+1.37(+0.48%)
May 05, 2023	280.37	284.62	279.85	283.56	671,441	+5.38(+1.93%)
May 04, 2023	271.66	279.77	270.63	278.19	1,213,602	+7.66(+2.83%)
May 03, 2023	276.23	277.17	268.94	270.53	1,259,304	-4.31(-1.57%)
May 02, 2023	279.71	280.99	273.99	274.84	1,034,556	-5.54(-1.98%)
May 01, 2023	281.46	283.39	279.44	280.38	622,194	-2.15(-0.76%)
Apr 28, 2023	280.87	283.37	280.44	282.53	1,023,727	+2.30(+0.82%)
Apr 27, 2023	276.92	280.31	276.90	280.23	878,826	+3.64(+1.32%)
Apr 26, 2023	277.90	280.02	275.21	276.59	1,183,988	-1.31(-0.47%)
Apr 25, 2023	276.39	278.76	275.13	277.90	1,101,253	+1.82(+0.66%)
Apr 24, 2023	278.34	278.34	274.08	276.08	801,226	-0.37(-0.14%)
Apr 21, 2023	277.55	278.21	275.19	276.45	692,049	+0.81(+0.30%)
Apr 20, 2023	276.46	277.39	273.48	275.64	1,164,952	-1.43(-0.52%)
Apr 19, 2023	277.59	279.77	275.54	277.06	1,203,140	-1.39(-0.50%)
Apr 18, 2023	281.01	283.34	277.62	278.45	1,276,517	-3.74(-1.32%)
Apr 17, 2023	277.57	282.28	276.43	282.19	919,241	+3.96(+1.42%)
Apr 14, 2023	292.10	294.70	276.32	278.23	1,856,039	-13.57(-4.65%)
Apr 13, 2023	299.74	299.75	290.06	291.80	1,403,435	-8.28(-2.76%)
Apr 12, 2023	302.22	303.27	299.95	300.08	920,269	-0.86(-0.29%)
Apr 11, 2023	298.90	301.96	297.45	300.95	1,162,997	+2.48(+0.83%)
Apr 10, 2023	296.51	298.53	295.24	298.46	721,400	+0.64(+0.22%)
Apr 06, 2023	295.62	297.82	293.59	297.82	1,033,262	+3.38(+1.15%)
Apr 05, 2023	295.03	296.31	291.46	294.44	1,581,595	-0.96(-0.32%)
Apr 04, 2023	294.19	301.23	293.62	295.40	1,970,714	+0.54(+0.18%)
Apr 03, 2023	294.08	302.68	293.39	294.86	3,710,896	+5.33(+1.84%)
Mar 31, 2023	283.72	289.69	283.26	289.53	1,226,500	+7.19(+2.55%)
Mar 30, 2023	281.36	282.96	280.02	282.35	728,711	+4.22(+1.52%)
Mar 29, 2023	272.98	278.37	271.44	278.13	784,371	+7.90(+2.92%)
Mar 28, 2023	272.39	274.61	269.57	270.23	666,859	-4.17(-1.52%)
Mar 27, 2023	276.03	277.16	273.98	274.40	590,999	-0.24(-0.09%)
Mar 24, 2023	270.22	274.94	269.89	274.64	579,289	+4.18(+1.54%)
Mar 23, 2023	273.24	276.60	269.96	270.46	876,277	-2.62(-0.96%)
Mar 22, 2023	277.76	281.14	272.95	273.08	1,148,970	-7.62(-2.71%)
Mar 21, 2023	285.94	286.62	276.64	280.70	1,368,105	-5.22(-1.83%)
Mar 20, 2023	282.37	287.11	280.30	285.92	1,361,235	+2.59(+0.91%)
Mar 17, 2023	283.48	286.68	281.34	283.33	2,339,572	+0.78(+0.27%)
Mar 16, 2023	275.93	282.75	273.59	282.56	1,077,449	+6.04(+2.18%)
Mar 15, 2023	274.99	277.37	272.77	276.52	1,113,032	+0.88(+0.32%)
Mar 14, 2023	278.10	279.54	272.42	275.64	1,174,690	+1.01(+0.37%)
Mar 13, 2023	264.89	280.71	264.89	274.63	1,587,299	+7.71(+2.89%)
Mar 10, 2023	280.71	280.73	266.89	266.92	1,377,917	-13.50(-4.82%)
Mar 09, 2023	286.69	288.14	279.77	280.43	761,381	-4.90(-1.72%)
Mar 08, 2023	286.26	289.36	284.36	285.33	712,375	-1.40(-0.49%)
Mar 07, 2023	290.36	291.00	285.60	286.73	610,862	-3.20(-1.10%)
Mar 06, 2023	290.10	290.56	287.77	289.93	559,403	+0.85(+0.30%)
Mar 03, 2023	287.79	290.39	287.77	289.07	1,088,415	+3.40(+1.19%)
Mar 02, 2023	278.99	285.74	276.90	285.67	1,109,561	+5.24(+1.87%)
Mar 01, 2023	280.65	281.69	277.56	280.43	1,673,305	-3.08(-1.09%)
Feb 28, 2023	279.97	286.65	279.24	283.51	1,536,299	+3.54(+1.26%)
Feb 27, 2023	280.45	282.77	277.91	279.97	1,047,456	+1.88(+0.68%)
Feb 24, 2023	277.74	280.16	275.88	278.09	1,070,789	-1.00(-0.36%)
Feb 23, 2023	278.47	280.30	275.91	279.10	931,065	+1.90(+0.68%)
Feb 22, 2023	279.21	282.43	274.45	277.20	2,190,826	-6.26(-2.21%)
Feb 21, 2023	281.52	283.62	280.62	283.46	1,629,389	-0.11(-0.04%)
Feb 17, 2023	283.45	284.53	280.24	283.56	2,078,522	-0.52(-0.18%)
Feb 16, 2023	281.71	285.33	279.23	284.09	1,217,609	-1.28(-0.45%)
Feb 15, 2023	283.82	285.87	281.38	285.37	728,448	+0.03(+0.01%)
Feb 14, 2023	286.40	287.95	282.50	285.34	1,085,669	-1.54(-0.54%)
Feb 13, 2023	284.45	288.18	284.32	286.88	1,111,121	+2.46(+0.86%)
Feb 10, 2023	280.65	285.54	279.10	284.42	1,931,900	+1.31(+0.46%)
Feb 09, 2023	288.05	288.60	282.78	283.11	1,339,350	-3.29(-1.15%)
Feb 08, 2023	285.82	288.00	283.15	286.40	1,247,151	-0.03(-0.01%)
Feb 07, 2023	288.40	289.21	283.82	286.43	1,550,669	-5.42(-1.86%)
Feb 06, 2023	284.91	295.62	284.07	291.85	2,492,338	-0.68(-0.23%)
Feb 03, 2023	291.68	292.88	287.51	292.54	747,989	-2.84(-0.96%)
Feb 02, 2023	292.48	299.56	292.48	295.37	587,990	+5.24(+1.80%)
Feb 01, 2023	287.29	291.27	283.96	290.14	717,909	+1.52(+0.53%)
Jan 31, 2023	282.81	289.90	282.61	288.62	894,924	+5.17(+1.82%)
Jan 30, 2023	282.23	285.58	282.23	283.45	1,121,501	-0.41(-0.14%)
Jan 27, 2023	280.83	285.12	280.83	283.86	662,708	+1.83(+0.65%)
Jan 26, 2023	278.40	282.88	276.64	282.03	625,901	+4.84(+1.74%)
Jan 25, 2023	277.78	278.90	275.43	277.19	549,549	-1.44(-0.52%)
Jan 24, 2023	276.64	280.01	272.88	278.63	723,331	+2.81(+1.02%)
Jan 23, 2023	274.45	276.36	272.56	275.83	748,132	+1.66(+0.61%)
Jan 20, 2023	272.18	274.96	269.25	274.17	2,418,830	+1.47(+0.54%)
Jan 19, 2023	270.52	274.34	268.37	272.70	900,886	+1.68(+0.62%)
Jan 18, 2023	276.11	277.69	269.83	271.02	1,102,445	-5.52(-2.00%)
Jan 17, 2023	277.87	279.29	275.36	276.54	797,550	+0.69(+0.25%)
Jan 13, 2023	277.08	279.44	274.11	275.85	897,501	-4.94(-1.76%)
Jan 12, 2023	278.85	281.63	276.17	280.79	745,812	+2.29(+0.82%)
Jan 11, 2023	269.68	279.22	269.68	278.50	771,493	+11.84(+4.44%)
Jan 10, 2023	267.65	268.79	264.41	266.66	811,757	-0.03(-0.01%)
Jan 09, 2023	262.08	269.84	261.16	266.68	998,560	+4.22(+1.61%)
Jan 06, 2023	257.52	262.75	257.04	262.46	904,642	+5.21(+2.02%)
Jan 05, 2023	261.33	262.52	256.18	257.26	928,911	-6.49(-2.46%)
Jan 04, 2023	262.08	266.52	261.62	263.74	732,764	+3.73(+1.43%)
Jan 03, 2023	266.56	267.39	256.69	260.02	1,103,275	-5.70(-2.15%)
Dec 30, 2022	266.93	267.42	262.65	265.72	456,447	-2.27(-0.85%)
Dec 29, 2022	265.65	269.47	264.48	267.98	425,511	+4.35(+1.65%)
Dec 28, 2022	269.30	270.51	262.79	263.63	605,517	-4.79(-1.78%)
Dec 27, 2022	268.17	269.23	266.35	268.42	331,260	-0.16(-0.06%)
Dec 23, 2022	264.19	269.89	262.69	268.58	484,802	+3.05(+1.15%)
Dec 22, 2022	267.34	268.71	262.48	265.53	771,531	-3.49(-1.30%)
Dec 21, 2022	269.55	273.12	268.22	269.02	606,195	+1.34(+0.50%)
Dec 20, 2022	267.92	271.55	265.55	267.68	627,040	-2.06(-0.76%)
Dec 19, 2022	270.89	270.89	268.04	269.74	770,660	-1.94(-0.71%)
Dec 16, 2022	279.78	281.00	269.47	271.67	2,111,041	-11.70(-4.13%)
Dec 15, 2022	281.42	286.12	278.79	283.38	1,427,610	-1.30(-0.46%)
Dec 14, 2022	287.76	290.88	283.11	284.67	1,322,782	-1.65(-0.58%)
Dec 13, 2022	290.94	291.65	284.60	286.32	1,046,387	+2.37(+0.83%)
Dec 12, 2022	280.36	284.28	278.37	283.95	1,044,422	+3.60(+1.28%)
Dec 09, 2022	284.42	285.32	280.28	280.36	698,193	-4.79(-1.68%)
Dec 08, 2022	280.33	288.53	278.83	285.14	1,147,563	+5.52(+1.97%)
Dec 07, 2022	273.66	280.33	269.70	279.62	995,067	+7.38(+2.71%)
Dec 06, 2022	273.23	273.69	269.16	272.24	964,097	-0.43(-0.16%)
Dec 05, 2022	276.26	278.69	272.62	272.68	1,114,234	-5.98(-2.15%)
Dec 02, 2022	275.05	279.72	274.26	278.66	671,858	+0.30(+0.11%)
Dec 01, 2022	282.67	283.67	275.30	278.36	692,511	-2.34(-0.83%)
Nov 30, 2022	272.46	280.86	270.92	280.69	2,353,757	+6.93(+2.53%)
Nov 29, 2022	272.17	273.80	270.62	273.76	1,032,374	+1.93(+0.71%)
Nov 28, 2022	279.98	281.39	271.21	271.83	1,054,381	-9.48(-3.37%)
Nov 25, 2022	282.30	285.18	279.32	281.31	418,266	+1.40(+0.50%)
Nov 23, 2022	281.67	282.01	277.86	279.90	1,122,227	-2.10(-0.75%)
Nov 22, 2022	280.88	282.31	278.37	282.00	663,111	+1.71(+0.61%)
Nov 21, 2022	275.28	280.74	275.28	280.30	757,771	+3.80(+1.37%)
Nov 18, 2022	275.26	277.76	271.75	276.50	1,112,978	+3.89(+1.43%)
Nov 17, 2022	270.66	275.50	270.44	272.61	543,439	-1.62(-0.59%)
Nov 16, 2022	272.98	279.38	272.65	274.23	894,954	+1.88(+0.69%)
Nov 15, 2022	277.06	278.72	269.72	272.35	982,404	-1.54(-0.56%)
Nov 14, 2022	278.85	279.46	273.75	273.89	829,179	-4.18(-1.50%)
Nov 11, 2022	285.71	286.97	275.62	278.07	695,989	-7.19(-2.52%)
Nov 10, 2022	279.51	286.70	277.67	285.26	1,142,932	+17.05(+6.36%)
Nov 09, 2022	271.25	275.71	268.13	268.21	1,057,506	-1.88(-0.70%)
Nov 08, 2022	259.83	271.98	259.10	270.10	1,409,219	+11.66(+4.51%)
Nov 07, 2022	265.15	266.87	255.04	258.43	802,825	-3.20(-1.22%)
Nov 04, 2022	261.12	262.25	255.16	261.64	1,115,546	+1.00(+0.38%)
Nov 03, 2022	263.77	263.79	259.46	260.64	1,504,137	-5.98(-2.24%)
Nov 02, 2022	289.46		266.16	266.62	1,629,279	-23.19(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services