Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	113.97	114.01	113.15	113.61	1,959,411	-0.33(-0.29%)
Jul 28, 2023	114.48	115.03	113.48	113.93	1,647,840	+0.20(+0.17%)
Jul 27, 2023	115.78	116.01	113.63	113.73	2,261,169	-1.78(-1.54%)
Jul 26, 2023	115.02	115.58	114.13	115.52	1,633,913	+0.19(+0.16%)
Jul 25, 2023	114.45	115.52	114.00	115.33	1,869,487	+0.26(+0.22%)
Jul 24, 2023	115.29	115.55	114.40	115.07	3,347,284	+0.06(+0.05%)
Jul 21, 2023	114.84	115.18	114.28	115.01	1,625,185	+0.58(+0.51%)
Jul 20, 2023	114.45	114.78	113.78	114.43	2,007,387	-0.03(-0.03%)
Jul 19, 2023	114.79	115.96	114.35	114.46	3,076,749	-0.41(-0.35%)
Jul 18, 2023	114.94	115.82	114.67	114.86	2,629,196	-0.56(-0.49%)
Jul 17, 2023	115.52	116.50	112.58	115.43	2,872,786	-0.86(-0.74%)
Jul 14, 2023	115.75	116.62	115.07	116.29	2,137,946	+0.47(+0.40%)
Jul 13, 2023	114.49	115.96	114.31	115.82	2,018,103	+1.64(+1.44%)
Jul 12, 2023	114.34	114.73	113.60	114.18	2,001,478	+0.96(+0.85%)
Jul 11, 2023	112.13	113.30	111.84	113.22	2,380,018	+1.24(+1.10%)
Jul 10, 2023	111.43	112.42	111.24	111.98	1,272,456	+0.86(+0.77%)
Jul 07, 2023	110.86	111.73	110.27	111.12	1,659,964	+0.29(+0.26%)
Jul 06, 2023	110.52	111.74	110.51	110.84	3,020,616	-0.31(-0.28%)
Jul 05, 2023	111.14	111.69	110.35	111.14	2,251,280	-0.61(-0.55%)
Jul 03, 2023	111.35	111.76	110.25	111.76	1,499,917	-0.15(-0.13%)
Jun 30, 2023	111.97	112.92	111.69	111.90	3,157,726	+0.79(+0.71%)
Jun 29, 2023	110.52	111.15	110.01	111.11	1,743,339	+0.55(+0.50%)
Jun 28, 2023	109.88	110.71	109.38	110.56	1,793,108	+0.84(+0.77%)
Jun 27, 2023	109.42	109.85	108.86	109.72	1,726,422	+0.73(+0.67%)
Jun 26, 2023	109.82	109.94	108.64	108.98	2,667,711	-0.95(-0.86%)
Jun 23, 2023	109.35	110.16	108.78	109.94	2,756,575	+0.41(+0.37%)
Jun 22, 2023	109.87	109.92	109.05	109.53	1,442,394	-0.52(-0.47%)
Jun 21, 2023	110.94	110.94	109.63	110.04	1,905,142	-0.96(-0.86%)
Jun 20, 2023	110.05	111.31	109.75	111.00	3,526,433	+0.48(+0.44%)
Jun 16, 2023	111.65	111.89	110.24	110.52	3,846,173	-0.69(-0.62%)
Jun 15, 2023	109.72	111.97	109.60	111.21	2,244,009	+1.69(+1.54%)
Jun 14, 2023	107.63	109.69	107.39	109.52	2,118,831	+2.08(+1.94%)
Jun 13, 2023	107.07	107.98	106.72	107.44	1,780,766	+0.48(+0.45%)
Jun 12, 2023	108.13	108.29	106.01	106.96	2,946,023	-1.44(-1.33%)
Jun 09, 2023	108.95	109.13	108.19	108.40	2,105,645	-0.63(-0.58%)
Jun 08, 2023	106.78	109.23	106.61	109.03	2,498,837	+2.25(+2.10%)
Jun 07, 2023	106.84	107.26	106.21	106.78	2,329,205	-0.12(-0.11%)
Jun 06, 2023	106.96	107.66	106.33	106.90	2,693,422	+0.12(+0.11%)
Jun 05, 2023	106.91	107.48	105.99	106.78	2,313,847	+0.34(+0.31%)
Jun 02, 2023	105.47	107.45	105.00	106.45	2,329,997	+1.59(+1.51%)
Jun 01, 2023	104.59	105.00	103.75	104.86	1,994,745	+0.41(+0.40%)
May 31, 2023	102.56	104.99	102.39	104.44	4,521,362	+1.53(+1.48%)
May 30, 2023	104.02	104.11	102.33	102.92	1,563,482	-0.75(-0.72%)
May 26, 2023	103.55	104.29	103.13	103.67	1,538,077	+0.05(+0.05%)
May 25, 2023	104.88	104.88	102.99	103.62	2,877,079	-1.45(-1.38%)
May 24, 2023	105.87	106.06	104.74	105.07	1,478,589	-1.29(-1.21%)
May 23, 2023	106.94	107.32	105.73	106.36	2,354,520	-1.27(-1.18%)
May 22, 2023	106.92	107.95	106.63	107.63	1,761,723	+1.13(+1.06%)
May 19, 2023	107.42	107.62	106.41	106.50	3,617,179	-0.51(-0.48%)
May 18, 2023	107.36	107.44	105.96	107.01	2,197,965	-0.05(-0.05%)
May 17, 2023	107.92	108.09	105.73	107.06	3,517,771	-0.39(-0.37%)
May 16, 2023	108.26	108.59	107.40	107.45	2,325,928	-0.85(-0.78%)
May 15, 2023	107.48	108.37	107.34	108.30	2,201,874	+1.25(+1.17%)
May 12, 2023	106.84	107.43	106.47	107.05	1,644,322	+0.38(+0.35%)
May 11, 2023	106.84	106.94	105.88	106.67	1,339,182	-0.28(-0.26%)
May 10, 2023	105.27	107.33	105.04	106.95	1,773,394	+2.25(+2.15%)
May 09, 2023	105.29	105.49	104.55	104.70	2,004,175	-1.00(-0.94%)
May 08, 2023	106.86	106.86	105.64	105.70	1,616,937	-1.07(-1.01%)
May 05, 2023	105.71	106.98	105.20	106.77	2,039,245	+1.54(+1.46%)
May 04, 2023	103.02	105.96	102.78	105.23	3,167,190	+1.89(+1.83%)
May 03, 2023	105.75	105.83	103.30	103.34	2,723,106	-2.25(-2.13%)
May 02, 2023	106.85	107.07	104.19	105.59	2,194,705	-1.49(-1.39%)
May 01, 2023	107.23	107.64	106.59	107.08	1,639,461	-0.31(-0.28%)
Apr 28, 2023	105.78	107.40	105.67	107.38	2,210,924	+1.49(+1.41%)
Apr 27, 2023	103.82	105.98	103.39	105.89	2,036,789	+2.77(+2.69%)
Apr 26, 2023	103.96	104.25	102.49	103.12	3,573,210	-1.70(-1.63%)
Apr 25, 2023	105.97	106.00	104.54	104.83	1,886,704	-1.57(-1.47%)
Apr 24, 2023	107.26	107.38	106.11	106.40	1,375,093	-0.41(-0.39%)
Apr 21, 2023	106.40	106.95	105.55	106.81	1,691,069	+0.58(+0.55%)
Apr 20, 2023	106.48	106.88	105.66	106.23	1,524,498	-0.57(-0.54%)
Apr 19, 2023	105.81	107.55	105.81	106.80	1,603,603	+0.84(+0.79%)
Apr 18, 2023	106.41	106.67	105.92	105.96	1,950,854	-0.49(-0.46%)
Apr 17, 2023	105.81	106.46	105.51	106.46	2,248,416	+0.47(+0.45%)
Apr 14, 2023	106.17	106.36	105.21	105.98	2,080,748	+0.00(+0.00%)
Apr 13, 2023	105.61	106.43	105.26	105.98	1,759,389	+0.41(+0.39%)
Apr 12, 2023	105.39	106.12	105.02	105.57	2,289,056	+0.95(+0.90%)
Apr 11, 2023	105.02	105.66	104.39	104.62	2,550,274	-0.25(-0.23%)
Apr 10, 2023	106.00	106.23	104.24	104.87	1,806,617	-1.84(-1.73%)
Apr 06, 2023	104.80	106.78	104.73	106.71	3,148,998	+2.00(+1.91%)
Apr 05, 2023	104.95	105.67	103.97	104.71	3,007,402	+0.18(+0.17%)
Apr 04, 2023	104.35	105.26	103.64	104.53	3,205,229	+0.61(+0.59%)
Apr 03, 2023	103.00	103.99	102.61	103.92	2,699,789	+1.11(+1.08%)
Mar 31, 2023	102.03	102.90	101.83	102.81	3,238,356	+1.54(+1.52%)
Mar 30, 2023	101.08	101.57	100.38	101.27	2,950,834	+1.05(+1.04%)
Mar 29, 2023	98.76	100.42	98.42	100.22	3,730,733	+2.53(+2.59%)
Mar 28, 2023	97.19	97.91	97.02	97.69	1,778,023	+1.04(+1.07%)
Mar 27, 2023	96.96	97.51	96.23	96.66	2,261,602	+0.55(+0.57%)
Mar 24, 2023	94.70	96.39	94.36	96.10	2,023,993	+0.95(+0.99%)
Mar 23, 2023	95.98	96.31	94.30	95.16	3,485,564	-0.86(-0.89%)
Mar 22, 2023	98.91	98.91	95.94	96.02	2,188,310	-2.29(-2.33%)
Mar 21, 2023	97.89	98.67	97.47	98.30	2,656,044	+1.66(+1.71%)
Mar 20, 2023	95.98	96.86	95.43	96.65	3,157,431	+1.03(+1.07%)
Mar 17, 2023	97.39	98.15	95.06	95.62	6,181,830	-2.20(-2.25%)
Mar 16, 2023	95.11	98.58	94.83	97.82	4,020,304	+2.10(+2.19%)
Mar 15, 2023	95.19	96.74	94.94	95.72	4,341,454	-1.31(-1.35%)
Mar 14, 2023	97.50	97.93	96.40	97.03	3,589,783	+1.16(+1.21%)
Mar 13, 2023	92.66	96.37	92.42	95.87	6,870,666	+2.24(+2.39%)
Mar 10, 2023	97.57	97.88	92.97	93.63	5,476,181	-4.62(-4.71%)
Mar 09, 2023	100.81	100.93	97.71	98.25	3,573,817	-2.46(-2.45%)
Mar 08, 2023	101.10	101.72	100.28	100.72	2,701,592	-0.34(-0.34%)
Mar 07, 2023	102.36	104.16	100.85	101.06	4,900,819	-0.27(-0.27%)
Mar 06, 2023	101.00	102.44	100.66	101.33	2,427,780	+0.75(+0.74%)
Mar 03, 2023	100.97	100.97	100.05	100.59	2,993,491	-0.23(-0.22%)
Mar 02, 2023	98.33	100.86	98.33	100.81	5,931,041	+1.78(+1.79%)
Mar 01, 2023	99.83	100.23	98.77	99.04	2,918,024	-0.88(-0.88%)
Feb 28, 2023	99.45	100.53	99.01	99.92	4,650,591	+0.28(+0.29%)
Feb 27, 2023	101.04	101.68	99.24	99.64	4,128,386	-0.98(-0.98%)
Feb 24, 2023	100.93	101.23	99.68	100.62	2,817,695	-1.23(-1.20%)
Feb 23, 2023	102.87	103.03	100.86	101.84	2,780,595	-0.52(-0.51%)
Feb 22, 2023	101.98	102.71	101.33	102.36	2,367,443	+0.13(+0.12%)
Feb 21, 2023	104.24	104.58	101.62	102.24	2,689,442	-2.89(-2.75%)
Feb 17, 2023	104.82	105.55	104.32	105.13	1,732,024	-0.02(-0.02%)
Feb 16, 2023	105.35	106.24	105.01	105.15	2,261,661	-1.48(-1.39%)
Feb 15, 2023	106.08	107.24	105.62	106.64	1,456,825	+0.23(+0.22%)
Feb 14, 2023	107.06	108.02	105.79	106.40	1,996,281	-0.77(-0.72%)
Feb 13, 2023	107.05	107.35	106.62	107.17	1,602,469	+0.47(+0.44%)
Feb 10, 2023	105.16	106.88	104.93	106.70	1,622,853	+1.15(+1.09%)
Feb 09, 2023	107.67	107.87	105.30	105.56	3,631,477	-1.68(-1.57%)
Feb 08, 2023	106.49	107.84	106.30	107.23	2,382,282	-0.10(-0.09%)
Feb 07, 2023	105.51	107.63	105.21	107.33	2,082,112	+1.01(+0.95%)
Feb 06, 2023	104.56	106.59	103.66	106.32	2,136,833	+0.65(+0.61%)
Feb 03, 2023	105.35	106.64	104.35	105.67	2,357,596	-0.66(-0.62%)
Feb 02, 2023	108.30	109.23	105.50	106.33	3,534,243	-0.67(-0.62%)
Feb 01, 2023	104.85	107.54	104.81	107.00	2,482,653	+1.43(+1.36%)
Jan 31, 2023	104.79	105.60	104.54	105.56	2,190,533	+0.87(+0.83%)
Jan 30, 2023	105.28	106.16	104.59	104.69	2,003,296	-1.26(-1.19%)
Jan 27, 2023	105.37	106.46	104.46	105.95	3,531,650	-0.25(-0.23%)
Jan 26, 2023	104.96	106.28	104.39	106.19	1,365,110	+1.67(+1.60%)
Jan 25, 2023	102.98	105.02	102.28	104.53	2,428,930	+0.24(+0.23%)
Jan 24, 2023	106.79	106.84	103.83	104.29	2,563,484	-2.38(-2.23%)
Jan 23, 2023	106.57	107.56	105.67	106.67	2,000,886	+0.19(+0.18%)
Jan 20, 2023	105.07	106.57	104.53	106.48	1,720,697	+1.53(+1.46%)
Jan 19, 2023	105.08	105.69	104.34	104.95	2,223,463	-0.74(-0.70%)
Jan 18, 2023	105.66	106.85	105.27	105.68	2,444,957	+0.26(+0.24%)
Jan 17, 2023	105.47	106.40	104.99	105.43	2,469,616	-0.22(-0.20%)
Jan 13, 2023	106.09	106.26	104.42	105.64	1,758,739	-1.37(-1.28%)
Jan 12, 2023	106.99	107.57	105.73	107.02	2,869,161	+0.33(+0.31%)
Jan 11, 2023	105.29	107.06	104.92	106.68	2,701,456	+2.00(+1.91%)
Jan 10, 2023	103.17	104.88	102.92	104.68	1,495,718	+1.38(+1.34%)
Jan 09, 2023	103.34	104.59	102.92	103.30	4,050,229	+0.33(+0.32%)
Jan 06, 2023	101.50	103.31	100.27	102.96	1,624,487	+2.28(+2.26%)
Jan 05, 2023	101.05	101.76	100.49	100.69	1,246,469	-1.33(-1.30%)
Jan 04, 2023	102.51	102.83	101.45	102.01	1,555,843	+0.69(+0.68%)
Jan 03, 2023	101.71	102.54	100.53	101.33	1,952,090	+0.63(+0.62%)
Dec 30, 2022	101.33	101.98	99.63	100.70	1,197,631	-1.48(-1.45%)
Dec 29, 2022	101.24	102.69	100.97	102.18	1,012,481	+1.80(+1.79%)
Dec 28, 2022	100.91	101.61	100.33	100.38	1,617,129	+0.16(+0.16%)
Dec 27, 2022	100.89	101.25	99.76	100.23	2,744,188	-0.69(-0.68%)
Dec 23, 2022	100.61	101.31	100.27	100.91	1,346,009	+0.34(+0.34%)
Dec 22, 2022	99.46	100.62	98.89	100.57	2,201,050	-0.09(-0.09%)
Dec 21, 2022	98.97	100.93	98.95	100.66	2,461,076	+2.12(+2.15%)
Dec 20, 2022	98.60	99.36	98.03	98.54	1,670,149	+0.11(+0.11%)
Dec 19, 2022	98.97	99.72	97.74	98.43	1,705,625	-0.47(-0.48%)
Dec 16, 2022	99.28	99.87	98.24	98.90	6,239,935	-1.43(-1.43%)
Dec 15, 2022	100.73	101.24	99.47	100.33	2,062,005	-1.68(-1.64%)
Dec 14, 2022	103.60	104.90	101.55	102.01	2,279,635	-2.03(-1.95%)
Dec 13, 2022	105.87	106.00	103.37	104.04	2,347,349	+1.10(+1.06%)
Dec 12, 2022	100.59	102.99	100.40	102.95	2,276,686	+1.89(+1.87%)
Dec 09, 2022	101.81	102.37	101.00	101.06	2,203,555	-1.08(-1.06%)
Dec 08, 2022	101.63	102.69	101.08	102.15	2,181,238	+0.89(+0.88%)
Dec 07, 2022	102.72	103.63	100.97	101.26	3,112,162	-2.16(-2.09%)
Dec 06, 2022	104.76	105.12	103.15	103.42	1,913,118	-1.32(-1.26%)
Dec 05, 2022	106.48	106.83	104.36	104.74	1,882,981	-2.11(-1.98%)
Dec 02, 2022	105.60	107.30	105.01	106.85	1,198,281	-0.27(-0.26%)
Dec 01, 2022	106.50	107.56	105.90	107.12	1,784,331	+1.19(+1.13%)
Nov 30, 2022	102.79	106.00	102.31	105.93	3,583,039	+2.90(+2.82%)
Nov 29, 2022	102.63	103.97	102.49	103.03	1,445,806	+0.25(+0.25%)
Nov 28, 2022	104.08	104.60	102.38	102.77	2,312,112	-2.00(-1.91%)
Nov 25, 2022	104.07	105.10	103.98	104.77	836,095	+0.18(+0.17%)
Nov 23, 2022	103.65	105.33	103.09	104.59	1,377,208	+0.89(+0.86%)
Nov 22, 2022	103.62	103.94	102.50	103.70	1,552,740	+0.66(+0.65%)
Nov 21, 2022	101.67	103.98	100.85	103.04	2,039,498	+1.11(+1.09%)
Nov 18, 2022	103.11	103.25	100.95	101.92	1,626,353	+0.11(+0.11%)
Nov 17, 2022	101.31	102.28	100.23	101.81	2,407,294	+0.08(+0.08%)
Nov 16, 2022	102.74	103.60	101.29	101.74	2,312,509	-1.01(-0.98%)
Nov 15, 2022	102.92	103.89	101.30	102.74	2,807,028	+0.93(+0.91%)
Nov 14, 2022	101.65	103.55	101.24	101.81	2,881,034	-0.22(-0.21%)
Nov 11, 2022	100.79	102.34	99.78	102.03	2,505,623	+1.74(+1.74%)
Nov 10, 2022	98.40	100.37	96.90	100.29	2,927,969	+5.16(+5.43%)
Nov 09, 2022	97.18	97.32	94.95	95.12	1,714,408	-2.12(-2.18%)
Nov 08, 2022	95.58	99.01	95.22	97.25	3,000,824	+1.89(+1.98%)
Nov 07, 2022	95.54	95.64	94.49	95.36	2,128,397	+0.86(+0.91%)
Nov 04, 2022	94.36	94.59	92.12	94.50	3,245,018	+1.12(+1.20%)
Nov 03, 2022	90.58	95.24	90.23	93.37	3,685,481	+2.78(+3.07%)
Nov 02, 2022	91.73	92.72	90.30	90.60	4,673,567	-1.36(-1.48%)
Nov 01, 2022	94.38	94.57	91.83	91.96	5,123,808	-1.52(-1.62%)
Oct 31, 2022	94.48	94.73	93.19	93.47	2,052,405	-1.09(-1.15%)
Oct 28, 2022	93.30	94.69	93.01	94.56	1,819,448	+1.03(+1.10%)
Oct 27, 2022	92.44	94.35	91.87	93.53	2,670,219	+1.70(+1.85%)
Oct 26, 2022	93.07	93.88	91.74	91.83	2,906,436	-1.24(-1.33%)
Oct 25, 2022	90.87	93.09	90.40	93.07	3,166,083	+1.88(+2.06%)
Oct 24, 2022	91.67	92.55	90.93	91.19	2,333,413	+0.19(+0.20%)
Oct 21, 2022	88.33	91.09	87.52	91.01	5,065,615	+2.66(+3.01%)
Oct 20, 2022	89.82	90.12	88.18	88.35	2,543,862	-1.27(-1.42%)
Oct 19, 2022	90.36	90.80	88.57	89.62	2,247,452	-1.06(-1.16%)
Oct 18, 2022	92.11	92.38	89.97	90.67	2,893,410	+0.91(+1.01%)
Oct 17, 2022	88.97	90.57	88.97	89.76	3,115,237	+1.59(+1.81%)
Oct 14, 2022	91.20	92.41	87.95	88.17	2,995,439	-2.27(-2.51%)
Oct 13, 2022	87.07	90.82	86.65	90.44	3,094,700	+1.82(+2.05%)
Oct 12, 2022	88.55	89.77	88.33	88.62	2,730,701	-0.18(-0.20%)
Oct 11, 2022	88.27	89.97	87.69	88.80	3,759,669	+0.52(+0.59%)
Oct 10, 2022	88.36	88.70	87.61	88.28	2,373,046	+0.23(+0.27%)
Oct 07, 2022	90.49	90.71	87.25	88.04	3,974,625	-3.26(-3.57%)
Oct 06, 2022	91.07	91.81	90.75	91.30	3,370,311	-0.06(-0.06%)
Oct 05, 2022	91.82	92.45	91.07	91.36	2,296,413	-0.73(-0.80%)
Oct 04, 2022	91.71	92.79	91.39	92.09	3,835,267	+1.31(+1.44%)
Oct 03, 2022	88.94	91.21	88.38	90.78	2,236,218	+2.42(+2.73%)
Sep 30, 2022	88.60	90.54	88.34	88.37	3,075,267	-0.39(-0.44%)
Sep 29, 2022	90.05	90.33	88.68	88.76	2,484,703	-2.25(-2.47%)
Sep 28, 2022	89.74	91.23	88.94	91.01	3,948,922	+1.52(+1.69%)
Sep 27, 2022	90.17	90.36	88.51	89.49	3,732,776	-0.09(-0.10%)
Sep 26, 2022	90.82	91.01	89.54	89.58	4,311,121	-1.61(-1.77%)
Sep 23, 2022	91.41	91.89	89.94	91.19	3,047,133	-0.80(-0.87%)
Sep 22, 2022	91.41	92.47	90.93	91.99	2,713,199	+0.44(+0.48%)
Sep 21, 2022	93.42	94.00	91.51	91.55	4,018,322	-1.21(-1.31%)
Sep 20, 2022	94.23	94.50	91.72	92.77	3,165,050	-2.12(-2.24%)
Sep 19, 2022	94.77	95.34	94.04	94.89	2,302,788	-0.24(-0.26%)
Sep 16, 2022	95.48	95.97	94.65	95.13	3,207,251	-1.10(-1.14%)
Sep 15, 2022	97.09	97.96	96.04	96.23	1,370,879	-1.07(-1.10%)
Sep 14, 2022	98.10	98.30	96.39	97.30	2,507,959	+0.00(+0.00%)
Sep 13, 2022	99.38	99.52	97.12	97.30	2,656,052	-4.12(-4.06%)
Sep 12, 2022	101.11	101.47	100.70	101.42	2,129,710	+0.67(+0.67%)
Sep 09, 2022	100.77	101.23	100.11	100.74	2,131,807	+0.19(+0.18%)
Sep 08, 2022	99.21	100.78	98.76	100.56	1,952,660	+0.89(+0.89%)
Sep 07, 2022	97.16	99.80	97.16	99.67	2,341,870	+2.33(+2.39%)
Sep 06, 2022	98.80	99.09	97.18	97.34	2,627,943	-1.33(-1.35%)
Sep 02, 2022	100.37	100.86	98.24	98.68	2,422,965	-0.74(-0.74%)
Sep 01, 2022	97.69	99.48	96.53	99.42	2,785,015	+1.16(+1.18%)
Aug 31, 2022	98.76	99.38	98.04	98.26	3,084,679	+0.33(+0.34%)
Aug 30, 2022	99.27	102.81	97.60	97.93	3,023,341	-1.05(-1.06%)
Aug 29, 2022	100.42	100.47	98.93	98.98	3,200,860	-1.95(-1.93%)
Aug 26, 2022	104.25	104.43	100.85	100.93	1,728,672	-3.33(-3.20%)
Aug 25, 2022	104.50	105.04	103.28	104.26	1,904,176	+0.09(+0.08%)
Aug 24, 2022	103.66	104.36	103.31	104.17	2,592,272	+0.46(+0.44%)
Aug 23, 2022	104.96	104.96	103.22	103.72	1,538,725	-1.35(-1.28%)
Aug 22, 2022	104.75	106.43	104.00	105.06	2,373,415	-1.23(-1.15%)
Aug 19, 2022	108.80	109.17	106.05	106.29	4,650,466	-3.44(-3.14%)
Aug 18, 2022	108.78	110.17	108.47	109.73	2,399,858	+0.90(+0.82%)
Aug 17, 2022	107.64	108.99	107.19	108.83	1,926,608	+0.62(+0.58%)
Aug 16, 2022	106.11	108.69	105.99	108.21	2,205,245	+1.42(+1.33%)
Aug 15, 2022	106.59	107.53	106.18	106.78	2,615,383	-0.08(-0.07%)
Aug 12, 2022	104.50	107.00	104.48	106.86	2,023,477	+2.97(+2.86%)
Aug 11, 2022	104.03	105.17	103.51	103.89	1,988,521	+0.57(+0.55%)
Aug 10, 2022	103.39	104.15	102.73	103.33	1,826,415	+1.11(+1.09%)
Aug 09, 2022	101.39	102.25	100.96	102.22	1,639,129	+0.59(+0.59%)
Aug 08, 2022	102.91	103.38	101.21	101.62	1,859,978	-0.70(-0.69%)
Aug 05, 2022	103.61	104.25	101.37	102.32	2,846,329	-2.36(-2.25%)
Aug 04, 2022	104.05	105.53	103.39	104.68	3,900,961	+4.31(+4.29%)
Aug 03, 2022	98.53	100.80	98.53	100.37	2,629,368	+2.30(+2.34%)
Aug 02, 2022	97.18	98.91	97.00	98.07	2,137,969	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services