Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Inc (NQ: PTC )

180.99 +1.11 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 175.92 176.25 174.37 174.96 398,033 -0.96(-0.55%)
Dec 28, 2023 173.38 176.04 173.25 175.92 350,809 +0.20(+0.11%)
Dec 27, 2023 174.86 176.05 174.86 175.72 291,661 +0.41(+0.23%)
Dec 26, 2023 174.62 175.73 174.09 175.31 416,494 +1.34(+0.77%)
Dec 22, 2023 172.10 174.06 171.90 173.97 799,421 +2.78(+1.62%)
Dec 21, 2023 170.84 171.37 169.77 171.19 453,733 +2.02(+1.19%)
Dec 20, 2023 171.94 172.45 169.15 169.17 593,333 -2.81(-1.63%)
Dec 19, 2023 172.57 172.86 171.48 171.98 703,060 +0.14(+0.08%)
Dec 18, 2023 171.42 172.03 170.57 171.84 813,501 +0.77(+0.45%)
Dec 15, 2023 170.40 171.92 170.21 171.07 1,749,218 -0.17(-0.10%)
Dec 14, 2023 171.20 171.38 167.66 171.24 1,126,636 +1.42(+0.84%)
Dec 13, 2023 169.96 170.09 168.13 169.82 1,093,516 +0.45(+0.27%)
Dec 12, 2023 168.58 170.11 167.78 169.37 776,879 +0.79(+0.47%)
Dec 11, 2023 166.78 169.60 166.66 168.58 930,902 +1.97(+1.18%)
Dec 08, 2023 162.88 166.81 162.79 166.61 920,429 +3.37(+2.06%)
Dec 07, 2023 160.52 163.36 160.12 163.24 1,061,509 +3.39(+2.12%)
Dec 06, 2023 161.31 161.83 159.66 159.85 652,294 -0.89(-0.55%)
Dec 05, 2023 158.95 160.82 158.48 160.74 711,047 +0.84(+0.53%)
Dec 04, 2023 158.32 160.28 157.72 159.90 696,539 +0.49(+0.31%)
Dec 01, 2023 157.03 159.76 156.11 159.41 918,137 +2.05(+1.30%)
Nov 30, 2023 156.02 157.91 154.73 157.36 2,157,303 +1.87(+1.20%)
Nov 29, 2023 155.97 156.98 154.40 155.49 730,593 +1.04(+0.67%)
Nov 28, 2023 153.81 155.76 153.44 154.45 597,770 -0.30(-0.19%)
Nov 27, 2023 154.59 155.78 154.54 154.75 510,915 -0.17(-0.11%)
Nov 24, 2023 154.20 155.07 153.11 154.92 301,896 +0.57(+0.37%)
Nov 22, 2023 155.56 156.01 152.68 154.35 853,457 -1.69(-1.08%)
Nov 21, 2023 156.24 156.90 154.83 156.04 627,603 +0.50(+0.32%)
Nov 20, 2023 154.05 156.07 153.20 155.54 769,001 +1.60(+1.04%)
Nov 17, 2023 153.48 154.35 152.54 153.94 529,358 +1.11(+0.73%)
Nov 16, 2023 154.25 155.00 151.73 152.83 657,800 -1.85(-1.20%)
Nov 15, 2023 155.24 155.84 153.65 154.68 502,708 -0.15(-0.10%)
Nov 14, 2023 153.96 155.66 152.37 154.83 969,333 +2.69(+1.77%)
Nov 13, 2023 151.80 153.19 151.50 152.14 825,791 +0.53(+0.35%)
Nov 10, 2023 149.30 151.66 148.01 151.61 503,142 +2.86(+1.92%)
Nov 09, 2023 150.01 151.45 148.69 148.75 542,411 -0.88(-0.59%)
Nov 08, 2023 150.06 151.04 148.70 149.63 834,804 +0.38(+0.25%)
Nov 07, 2023 149.00 150.53 147.95 149.25 871,654 +0.59(+0.40%)
Nov 06, 2023 147.60 148.73 146.63 148.66 573,502 +1.15(+0.78%)
Nov 03, 2023 146.06 148.55 144.16 147.51 797,074 +1.19(+0.81%)
Nov 02, 2023 137.22 147.18 135.16 146.32 1,614,814 +7.43(+5.35%)
Nov 01, 2023 141.25 141.49 137.23 138.89 1,058,454 -1.53(-1.09%)
Oct 31, 2023 139.34 140.89 138.35 140.42 654,334 +1.02(+0.73%)
Oct 30, 2023 138.80 140.07 136.72 139.40 950,469 +3.34(+2.45%)
Oct 27, 2023 136.20 137.49 135.03 136.06 533,013 +0.21(+0.15%)
Oct 26, 2023 138.24 139.13 134.61 135.85 715,465 -2.12(-1.54%)
Oct 25, 2023 139.64 140.20 137.28 137.97 989,602 -1.69(-1.21%)
Oct 24, 2023 136.80 139.69 136.80 139.66 616,296 +3.56(+2.62%)
Oct 23, 2023 137.22 137.64 135.54 136.10 576,920 -1.65(-1.20%)
Oct 20, 2023 141.92 141.92 136.94 137.75 636,248 -3.57(-2.53%)
Oct 19, 2023 145.19 145.53 141.25 141.32 526,216 -3.82(-2.63%)
Oct 18, 2023 145.11 146.78 143.80 145.14 943,670 -1.03(-0.70%)
Oct 17, 2023 143.83 146.76 143.16 146.17 684,887 +1.75(+1.21%)
Oct 16, 2023 143.80 145.57 143.35 144.42 420,692 +1.56(+1.09%)
Oct 13, 2023 144.01 144.17 142.44 142.86 735,065 -1.28(-0.89%)
Oct 12, 2023 143.73 145.12 142.75 144.14 617,230 +0.62(+0.43%)
Oct 11, 2023 142.63 143.61 141.36 143.52 375,105 +1.18(+0.83%)
Oct 10, 2023 140.23 142.74 139.88 142.34 684,821 +2.40(+1.72%)
Oct 09, 2023 139.15 140.35 139.05 139.94 546,272 -0.40(-0.29%)
Oct 06, 2023 138.66 141.75 138.51 140.34 638,895 +0.52(+0.37%)
Oct 05, 2023 139.36 140.15 137.69 139.82 452,791 +0.19(+0.14%)
Oct 04, 2023 138.70 139.80 137.75 139.63 604,492 +1.79(+1.30%)
Oct 03, 2023 140.25 141.43 137.24 137.84 604,379 -3.00(-2.13%)
Oct 02, 2023 141.38 141.97 140.10 140.84 633,311 -0.84(-0.59%)
Sep 29, 2023 142.53 143.25 141.12 141.68 845,419 +0.48(+0.34%)
Sep 28, 2023 138.30 141.41 137.65 141.20 700,517 +2.73(+1.97%)
Sep 27, 2023 138.83 139.12 136.00 138.47 684,127 +0.27(+0.20%)
Sep 26, 2023 139.82 140.95 138.03 138.20 645,508 -2.67(-1.90%)
Sep 25, 2023 139.91 141.00 140.01 140.87 566,019 +0.22(+0.16%)
Sep 22, 2023 142.42 143.20 140.62 140.65 669,054 -1.14(-0.80%)
Sep 21, 2023 142.58 142.75 140.97 141.79 912,675 -1.10(-0.77%)
Sep 20, 2023 142.77 144.99 142.31 142.89 504,755 +0.19(+0.13%)
Sep 19, 2023 143.11 143.11 141.94 142.70 552,009 -0.57(-0.40%)
Sep 18, 2023 141.10 144.07 141.10 143.27 1,083,610 +1.82(+1.29%)
Sep 15, 2023 140.71 142.08 140.19 141.45 3,603,424 +0.65(+0.46%)
Sep 14, 2023 138.95 141.08 138.42 140.80 707,243 +2.12(+1.53%)
Sep 13, 2023 139.72 140.17 137.60 138.68 769,330 -1.44(-1.03%)
Sep 12, 2023 142.09 142.95 140.04 140.12 653,386 -3.16(-2.21%)
Sep 11, 2023 144.11 144.34 142.57 143.28 617,868 -0.36(-0.25%)
Sep 08, 2023 144.89 145.50 143.33 143.64 387,263 -1.25(-0.86%)
Sep 07, 2023 145.17 145.82 144.36 144.89 559,430 -1.11(-0.76%)
Sep 06, 2023 145.50 146.60 144.07 146.00 503,516 -0.11(-0.08%)
Sep 05, 2023 146.72 147.50 145.81 146.11 642,778 -0.64(-0.44%)
Sep 01, 2023 148.15 148.15 145.91 146.75 570,289 -0.42(-0.29%)
Aug 31, 2023 146.63 147.68 146.63 147.17 460,609 +0.74(+0.51%)
Aug 30, 2023 146.72 147.88 146.11 146.43 629,279 -0.16(-0.11%)
Aug 29, 2023 145.15 146.75 144.41 146.59 471,633 +1.10(+0.76%)
Aug 28, 2023 144.83 146.41 144.60 145.49 507,132 +0.64(+0.44%)
Aug 25, 2023 140.58 145.42 140.58 144.85 690,672 +4.61(+3.29%)
Aug 24, 2023 144.07 144.71 140.21 140.24 489,303 -2.62(-1.83%)
Aug 23, 2023 141.58 143.36 141.58 142.86 588,282 +1.34(+0.95%)
Aug 22, 2023 141.58 142.91 141.25 141.52 1,066,777 +0.55(+0.39%)
Aug 21, 2023 140.40 141.50 140.17 140.97 596,864 +1.04(+0.74%)
Aug 18, 2023 139.82 140.63 139.03 139.93 794,426 -1.25(-0.89%)
Aug 17, 2023 144.72 144.86 140.93 141.18 684,955 -3.14(-2.18%)
Aug 16, 2023 144.72 146.18 144.31 144.32 508,949 -0.69(-0.48%)
Aug 15, 2023 145.00 146.45 144.60 145.01 525,356 -0.78(-0.54%)
Aug 14, 2023 143.26 146.06 142.82 145.79 732,121 +2.53(+1.77%)
Aug 11, 2023 142.10 144.09 141.96 143.26 591,178 +0.75(+0.53%)
Aug 10, 2023 143.41 144.84 141.71 142.51 910,845 -0.17(-0.12%)
Aug 09, 2023 143.19 143.65 141.38 142.68 968,287 -0.16(-0.11%)
Aug 08, 2023 141.90 142.93 141.40 142.84 753,394 -0.06(-0.04%)
Aug 07, 2023 142.20 143.40 141.29 142.90 811,670 +1.68(+1.19%)
Aug 04, 2023 143.80 144.48 140.72 141.22 1,527,124 -2.22(-1.55%)
Aug 03, 2023 142.96 144.94 142.92 143.44 1,431,672 -0.31(-0.22%)
Aug 02, 2023 143.00 144.40 141.55 143.75 3,298,110 -2.76(-1.88%)
Aug 01, 2023 144.82 147.61 143.48 146.51 945,389 +0.70(+0.48%)
Jul 31, 2023 146.34 146.59 144.08 145.81 802,973 -0.82(-0.56%)
Jul 28, 2023 146.49 147.12 141.57 146.63 1,456,312 +1.34(+0.92%)
Jul 27, 2023 149.97 152.09 144.95 145.29 1,538,155 +1.10(+0.76%)
Jul 26, 2023 144.00 144.24 142.81 144.19 915,029 -0.05(-0.03%)
Jul 25, 2023 142.38 144.64 141.81 144.24 795,809 +1.15(+0.80%)
Jul 24, 2023 144.95 145.16 142.46 143.09 490,181 -2.44(-1.68%)
Jul 21, 2023 143.93 145.89 143.20 145.53 558,439 +1.93(+1.34%)
Jul 20, 2023 145.71 146.47 143.34 143.60 557,825 -3.04(-2.07%)
Jul 19, 2023 147.00 147.83 145.78 146.64 411,602 -0.14(-0.10%)
Jul 18, 2023 145.97 146.88 145.14 146.78 348,193 +0.23(+0.16%)
Jul 17, 2023 145.01 146.84 145.00 146.55 534,257 +1.88(+1.30%)
Jul 14, 2023 145.83 145.83 143.91 144.67 528,265 -0.80(-0.55%)
Jul 13, 2023 144.00 146.03 143.68 145.47 546,796 +2.27(+1.59%)
Jul 12, 2023 142.55 143.46 141.08 143.20 688,591 +2.30(+1.63%)
Jul 11, 2023 139.34 141.25 139.21 140.90 567,742 +1.80(+1.29%)
Jul 10, 2023 136.47 139.84 136.09 139.10 436,083 +1.85(+1.35%)
Jul 07, 2023 137.36 138.62 137.14 137.25 485,642 -0.27(-0.20%)
Jul 06, 2023 137.14 138.00 136.19 137.52 587,003 -0.73(-0.53%)
Jul 05, 2023 139.14 140.00 135.75 138.25 1,106,842 -2.09(-1.49%)
Jul 03, 2023 142.00 142.24 137.68 140.34 676,111 -1.96(-1.38%)
Jun 30, 2023 143.60 143.71 142.00 142.30 553,735 -0.33(-0.23%)
Jun 29, 2023 141.00 143.75 141.00 142.63 697,148 +1.99(+1.41%)
Jun 28, 2023 139.78 140.69 138.66 140.64 625,229 +0.87(+0.62%)
Jun 27, 2023 138.49 140.31 138.44 139.77 703,443 +1.47(+1.06%)
Jun 26, 2023 140.86 140.93 138.24 138.30 683,616 -2.56(-1.82%)
Jun 23, 2023 141.75 142.04 140.46 140.86 1,725,735 -1.85(-1.30%)
Jun 22, 2023 141.93 142.93 140.86 142.71 911,739 +0.75(+0.53%)
Jun 21, 2023 141.51 142.19 139.85 141.96 964,796 +0.22(+0.16%)
Jun 20, 2023 142.07 142.84 140.46 141.74 544,266 -1.41(-0.98%)
Jun 16, 2023 144.56 144.56 142.29 143.15 1,515,098 -0.41(-0.29%)
Jun 15, 2023 141.10 144.09 140.81 143.56 674,720 +2.18(+1.54%)
Jun 14, 2023 139.70 141.99 139.70 141.38 711,318 +0.41(+0.29%)
Jun 13, 2023 141.44 141.91 140.40 140.97 636,335 +0.35(+0.25%)
Jun 12, 2023 139.11 140.66 138.91 140.62 378,053 +2.05(+1.48%)
Jun 09, 2023 137.91 139.33 136.79 138.57 757,054 +1.14(+0.83%)
Jun 08, 2023 135.76 137.83 135.43 137.43 585,575 +1.48(+1.09%)
Jun 07, 2023 141.20 141.70 135.76 135.95 881,379 -5.06(-3.59%)
Jun 06, 2023 139.73 141.39 139.10 141.01 591,238 +1.73(+1.24%)
Jun 05, 2023 136.96 139.69 136.74 139.28 513,061 +1.35(+0.98%)
Jun 02, 2023 135.99 138.81 135.67 137.93 887,579 +2.86(+2.12%)
Jun 01, 2023 133.31 135.46 132.91 135.07 579,103 +0.67(+0.50%)
May 31, 2023 132.38 134.76 131.81 134.40 3,422,721 +1.71(+1.29%)
May 30, 2023 132.09 133.65 131.45 132.69 688,486 +1.66(+1.27%)
May 26, 2023 131.28 132.41 130.87 131.03 1,023,401 +0.10(+0.08%)
May 25, 2023 130.98 131.70 129.91 130.93 1,147,714 +0.58(+0.44%)
May 24, 2023 130.39 131.17 129.47 130.35 802,317 -0.51(-0.39%)
May 23, 2023 133.71 133.84 130.82 130.86 709,476 -3.88(-2.88%)
May 22, 2023 134.50 135.11 133.79 134.74 591,632 +0.53(+0.39%)
May 19, 2023 134.09 134.66 133.48 134.21 721,017 +0.41(+0.31%)
May 18, 2023 131.48 133.93 131.21 133.80 645,074 +2.18(+1.66%)
May 17, 2023 130.52 132.11 129.54 131.62 803,023 +1.89(+1.46%)
May 16, 2023 130.12 130.34 129.26 129.73 478,299 -1.05(-0.80%)
May 15, 2023 129.93 131.45 128.80 130.78 514,829 +0.68(+0.52%)
May 12, 2023 129.34 130.50 129.34 130.10 489,856 +0.62(+0.48%)
May 11, 2023 130.20 130.20 128.61 129.48 444,529 -0.91(-0.70%)
May 10, 2023 130.05 131.34 128.98 130.39 501,246 +1.27(+0.98%)
May 09, 2023 129.14 130.25 128.71 129.12 713,300 -0.47(-0.36%)
May 08, 2023 129.31 130.00 127.89 129.59 410,504 +0.53(+0.41%)
May 05, 2023 126.21 129.24 125.71 129.06 814,731 +3.84(+3.07%)
May 04, 2023 125.10 126.44 124.42 125.22 577,748 +0.21(+0.17%)
May 03, 2023 125.60 126.81 124.45 125.01 547,436 -0.27(-0.22%)
May 02, 2023 125.62 126.61 124.47 125.28 686,214 -0.34(-0.27%)
May 01, 2023 125.67 126.87 124.94 125.62 667,030 -0.17(-0.14%)
Apr 28, 2023 122.79 128.22 121.57 125.79 1,048,194 +2.45(+1.99%)
Apr 27, 2023 124.78 127.90 120.62 123.34 1,782,716 -1.86(-1.49%)
Apr 26, 2023 124.10 126.50 124.08 125.20 1,398,960 +0.99(+0.80%)
Apr 25, 2023 124.71 125.06 122.11 124.21 928,461 -1.88(-1.49%)
Apr 24, 2023 126.00 126.27 124.31 126.09 768,937 -0.50(-0.39%)
Apr 21, 2023 125.69 126.95 125.57 126.59 974,608 +0.92(+0.73%)
Apr 20, 2023 125.41 126.25 124.32 125.67 749,279 -0.49(-0.39%)
Apr 19, 2023 127.20 127.20 125.97 126.16 546,359 -1.99(-1.55%)
Apr 18, 2023 129.97 130.28 127.34 128.15 639,342 -0.94(-0.73%)
Apr 17, 2023 127.84 129.29 127.55 129.09 361,619 +1.38(+1.08%)
Apr 14, 2023 127.73 130.08 127.01 127.71 440,208 -0.75(-0.58%)
Apr 13, 2023 126.74 128.61 126.55 128.46 543,483 +2.07(+1.64%)
Apr 12, 2023 127.28 127.78 125.84 126.39 601,823 +0.38(+0.30%)
Apr 11, 2023 126.01 127.06 125.24 126.01 375,018 -0.33(-0.26%)
Apr 10, 2023 124.22 126.55 123.12 126.34 462,584 +1.05(+0.84%)
Apr 06, 2023 125.33 125.94 124.34 125.29 528,988 -0.85(-0.67%)
Apr 05, 2023 127.45 127.45 125.98 126.14 655,201 -1.46(-1.14%)
Apr 04, 2023 127.88 128.66 126.98 127.60 376,684 -0.47(-0.37%)
Apr 03, 2023 127.26 128.32 126.73 128.07 579,901 -0.16(-0.12%)
Mar 31, 2023 126.39 128.43 126.26 128.23 653,099 +2.55(+2.03%)
Mar 30, 2023 125.75 126.62 125.14 125.68 462,082 +0.97(+0.78%)
Mar 29, 2023 124.25 124.83 123.38 124.71 378,400 +1.47(+1.19%)
Mar 28, 2023 122.83 123.69 122.11 123.24 403,922 +0.07(+0.06%)
Mar 27, 2023 122.16 123.84 122.04 123.17 825,443 +1.47(+1.21%)
Mar 24, 2023 119.61 121.73 118.67 121.70 413,594 +1.72(+1.43%)
Mar 23, 2023 119.10 121.43 118.80 119.98 405,874 +1.41(+1.19%)
Mar 22, 2023 119.70 121.26 118.50 118.57 530,433 -1.82(-1.51%)
Mar 21, 2023 119.67 120.90 118.89 120.39 677,648 +1.27(+1.07%)
Mar 20, 2023 118.55 120.39 118.55 119.12 534,880 +0.41(+0.35%)
Mar 17, 2023 119.52 119.92 117.82 118.71 1,566,053 -0.76(-0.64%)
Mar 16, 2023 117.17 120.08 116.48 119.47 674,820 +1.95(+1.66%)
Mar 15, 2023 118.22 119.04 115.65 117.52 931,241 -2.44(-2.03%)
Mar 14, 2023 118.67 120.61 118.44 119.96 646,979 +2.63(+2.24%)
Mar 13, 2023 117.31 118.58 115.44 117.33 719,297 -1.05(-0.89%)
Mar 10, 2023 120.46 121.15 117.68 118.38 535,779 -2.18(-1.81%)
Mar 09, 2023 122.79 123.83 120.27 120.56 571,433 -2.10(-1.71%)
Mar 08, 2023 121.53 122.70 120.22 122.66 888,407 +0.70(+0.57%)
Mar 07, 2023 124.04 124.86 121.62 121.96 645,268 -2.73(-2.19%)
Mar 06, 2023 124.36 125.27 122.98 124.69 947,111 -0.15(-0.12%)
Mar 03, 2023 124.71 125.51 124.30 124.84 1,150,320 +0.17(+0.14%)
Mar 02, 2023 123.00 125.36 122.89 124.67 681,886 +0.86(+0.69%)
Mar 01, 2023 125.52 125.91 122.93 123.81 1,207,634 -1.52(-1.21%)
Feb 28, 2023 126.58 127.32 124.94 125.33 1,167,337 -0.97(-0.77%)
Feb 27, 2023 128.25 128.47 125.88 126.30 609,177 -0.69(-0.54%)
Feb 24, 2023 127.86 128.80 126.61 126.99 368,675 -3.17(-2.44%)
Feb 23, 2023 129.68 130.97 128.99 130.16 597,458 +1.70(+1.32%)
Feb 22, 2023 130.04 132.61 127.69 128.46 735,689 -0.98(-0.76%)
Feb 21, 2023 129.20 130.32 128.64 129.44 537,421 -0.85(-0.65%)
Feb 17, 2023 130.63 131.22 129.44 130.29 626,829 -1.17(-0.89%)
Feb 16, 2023 131.09 133.29 130.91 131.46 547,838 -1.93(-1.45%)
Feb 15, 2023 134.16 134.16 132.27 133.39 430,743 -0.97(-0.72%)
Feb 14, 2023 133.65 135.55 132.86 134.36 422,749 +0.57(+0.43%)
Feb 13, 2023 133.51 134.00 132.83 133.79 546,415 +1.01(+0.76%)
Feb 10, 2023 134.60 135.68 131.72 132.78 581,385 -2.24(-1.66%)
Feb 09, 2023 136.19 137.58 134.01 135.02 628,128 +0.47(+0.35%)
Feb 08, 2023 134.66 136.44 133.85 134.55 681,548 -0.68(-0.50%)
Feb 07, 2023 131.15 136.21 131.00 135.23 919,186 +3.88(+2.95%)
Feb 06, 2023 128.95 131.83 128.36 131.35 853,561 +0.80(+0.61%)
Feb 03, 2023 129.33 133.14 129.33 130.55 958,058 -1.76(-1.33%)
Feb 02, 2023 136.00 136.58 127.23 132.31 2,580,975 -5.80(-4.20%)
Feb 01, 2023 134.56 138.97 134.14 138.11 1,093,666 +3.23(+2.39%)
Jan 31, 2023 134.03 134.90 133.23 134.88 700,385 +1.60(+1.20%)
Jan 30, 2023 134.20 134.53 132.66 133.28 643,281 -1.81(-1.34%)
Jan 27, 2023 135.43 135.78 134.12 135.09 527,461 -0.68(-0.50%)
Jan 26, 2023 136.21 139.91 134.62 135.77 805,257 +1.68(+1.25%)
Jan 25, 2023 132.41 134.61 130.33 134.09 833,597 +0.47(+0.35%)
Jan 24, 2023 134.49 135.10 133.03 133.62 604,386 -1.36(-1.01%)
Jan 23, 2023 132.70 135.09 131.50 134.98 618,072 +5.03(+3.87%)
Jan 20, 2023 127.52 130.11 127.51 129.95 405,058 +2.38(+1.87%)
Jan 19, 2023 128.99 130.03 126.75 127.57 573,986 -1.81(-1.40%)
Jan 18, 2023 131.24 132.06 128.63 129.38 751,947 -0.85(-0.65%)
Jan 17, 2023 129.95 131.74 129.24 130.23 754,100 +0.54(+0.42%)
Jan 13, 2023 129.80 131.50 127.56 129.69 796,650 -1.40(-1.07%)
Jan 12, 2023 127.25 131.44 126.76 131.09 711,577 +3.88(+3.05%)
Jan 11, 2023 128.06 129.60 126.22 127.21 858,222 -0.19(-0.15%)
Jan 10, 2023 125.60 128.09 124.50 127.40 700,156 +1.44(+1.14%)
Jan 09, 2023 123.87 128.36 123.87 125.96 827,660 +3.26(+2.66%)
Jan 06, 2023 121.38 123.19 119.02 122.70 524,761 +2.65(+2.21%)
Jan 05, 2023 120.77 120.99 118.20 120.05 546,780 -1.92(-1.57%)
Jan 04, 2023 120.44 122.23 119.69 121.97 505,732 +2.32(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.