Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.56	69.21	67.74	67.96	223,860	-0.47(-0.68%)
Nov 29, 2023	69.29	70.70	68.32	68.43	239,107	+0.92(+1.37%)
Nov 28, 2023	67.43	67.86	66.63	67.51	204,019	+0.25(+0.37%)
Nov 27, 2023	67.97	69.05	66.53	67.26	376,814	-1.84(-2.66%)
Nov 24, 2023	67.43	69.25	66.79	69.09	150,912	+1.81(+2.68%)
Nov 22, 2023	68.63	70.87	66.81	67.29	354,198	+0.39(+0.58%)
Nov 21, 2023	68.66	68.66	66.65	66.90	274,512	-2.22(-3.22%)
Nov 20, 2023	65.92	69.35	65.24	69.12	268,313	+2.72(+4.09%)
Nov 17, 2023	66.56	67.05	65.93	66.41	270,699	+0.94(+1.44%)
Nov 16, 2023	66.23	67.07	64.76	65.46	283,046	-0.76(-1.15%)
Nov 15, 2023	63.67	68.86	63.67	66.23	430,660	+3.31(+5.27%)
Nov 14, 2023	61.42	63.68	61.40	62.91	358,236	+4.00(+6.79%)
Nov 13, 2023	55.55	59.56	54.79	58.91	327,702	+2.64(+4.70%)
Nov 10, 2023	55.94	57.08	53.90	56.27	395,585	+0.22(+0.39%)
Nov 09, 2023	60.67	60.67	55.98	56.05	331,789	-3.88(-6.47%)
Nov 08, 2023	61.10	61.81	59.65	59.94	263,333	-0.45(-0.75%)
Nov 07, 2023	60.61	61.60	59.99	60.39	309,294	+0.02(+0.03%)
Nov 06, 2023	63.97	63.97	59.80	60.37	307,841	-3.30(-5.18%)
Nov 03, 2023	64.29	65.82	61.89	63.67	462,452	+0.39(+0.62%)
Nov 02, 2023	63.03	65.00	59.69	63.28	836,894	-1.50(-2.32%)
Nov 01, 2023	65.52	65.94	64.04	64.78	181,659	-0.67(-1.02%)
Oct 31, 2023	67.35	67.82	64.54	65.45	289,197	-1.96(-2.90%)
Oct 30, 2023	67.22	67.80	65.72	67.40	262,653	+1.05(+1.58%)
Oct 27, 2023	67.91	67.93	65.78	66.35	178,483	-1.67(-2.46%)
Oct 26, 2023	67.49	69.10	66.49	68.02	217,418	+0.48(+0.71%)
Oct 25, 2023	69.85	69.90	66.88	67.54	262,620	-2.51(-3.59%)
Oct 24, 2023	71.18	71.33	69.01	70.05	267,574	-0.60(-0.85%)
Oct 23, 2023	71.49	72.51	70.43	70.65	190,608	-1.37(-1.90%)
Oct 20, 2023	72.40	72.62	71.53	72.02	202,524	-0.38(-0.53%)
Oct 19, 2023	71.46	73.33	71.10	72.40	181,299	+0.96(+1.35%)
Oct 18, 2023	72.35	73.08	70.69	71.44	209,074	-1.77(-2.42%)
Oct 17, 2023	72.61	74.52	72.61	73.21	137,519	-0.24(-0.32%)
Oct 16, 2023	72.15	73.73	70.99	73.44	188,029	+1.96(+2.75%)
Oct 13, 2023	71.82	72.22	69.88	71.48	236,212	-0.45(-0.63%)
Oct 12, 2023	73.29	73.30	70.46	71.93	252,958	-1.37(-1.86%)
Oct 11, 2023	74.68	76.29	73.11	73.30	268,962	-1.39(-1.85%)
Oct 10, 2023	75.80	76.95	74.29	74.68	276,218	-0.28(-0.38%)
Oct 09, 2023	75.88	75.88	72.97	74.97	222,325	-1.82(-2.37%)
Oct 06, 2023	74.36	77.69	74.27	76.78	249,486	+1.85(+2.46%)
Oct 05, 2023	73.51	76.03	73.51	74.94	219,164	+0.42(+0.57%)
Oct 04, 2023	72.72	74.76	72.25	74.51	325,732	+1.84(+2.53%)
Oct 03, 2023	73.69	74.33	71.90	72.68	186,748	-1.28(-1.73%)
Oct 02, 2023	75.24	75.37	73.83	73.95	187,686	-1.55(-2.06%)
Sep 29, 2023	76.42	77.04	75.05	75.51	316,683	-1.37(-1.78%)
Sep 28, 2023	72.89	78.00	72.89	76.87	439,225	+2.72(+3.67%)
Sep 27, 2023	73.91	76.04	73.82	74.15	216,509	+0.05(+0.07%)
Sep 26, 2023	73.65	75.05	73.45	74.10	189,486	+0.16(+0.21%)
Sep 25, 2023	72.88	74.29	73.70	73.94	193,185	-0.05(-0.07%)
Sep 22, 2023	75.77	75.86	73.13	73.99	222,078	-1.80(-2.37%)
Sep 21, 2023	75.49	77.37	75.05	75.79	221,914	-0.44(-0.58%)
Sep 20, 2023	82.43	82.44	76.14	76.23	266,746	-5.37(-6.58%)
Sep 19, 2023	80.86	82.14	80.82	81.61	242,704	+0.75(+0.92%)
Sep 18, 2023	83.35	83.35	80.71	80.86	183,072	-2.28(-2.74%)
Sep 15, 2023	83.80	83.84	82.24	83.14	530,387	-0.94(-1.12%)
Sep 14, 2023	85.03	86.54	83.32	84.08	367,001	+0.25(+0.29%)
Sep 13, 2023	84.44	84.84	82.33	83.84	230,692	-2.57(-2.98%)
Sep 12, 2023	84.67	87.73	84.67	86.41	264,974	+1.64(+1.94%)
Sep 11, 2023	83.40	84.94	81.91	84.77	339,148	+2.48(+3.01%)
Sep 08, 2023	84.27	84.44	81.72	82.29	424,654	-1.92(-2.27%)
Sep 07, 2023	83.80	84.89	82.72	84.21	218,743	-0.33(-0.40%)
Sep 06, 2023	84.69	86.77	83.55	84.54	151,104	-1.00(-1.17%)
Sep 05, 2023	85.52	86.94	82.27	85.55	358,383	-1.84(-2.10%)
Sep 01, 2023	87.83	88.42	86.78	87.38	125,428	+0.11(+0.12%)
Aug 31, 2023	87.81	88.66	86.92	87.27	187,048	+0.28(+0.32%)
Aug 30, 2023	86.90	87.92	86.55	87.00	159,024	-0.32(-0.37%)
Aug 29, 2023	87.03	88.65	86.43	87.32	187,886	+0.54(+0.62%)
Aug 28, 2023	87.43	88.68	85.85	86.79	180,114	+0.18(+0.21%)
Aug 25, 2023	88.30	88.41	85.99	86.61	233,263	-1.51(-1.72%)
Aug 24, 2023	91.57	92.41	87.94	88.12	174,698	-4.28(-4.64%)
Aug 23, 2023	91.46	93.87	90.66	92.40	219,052	+1.01(+1.11%)
Aug 22, 2023	92.37	93.49	90.63	91.39	167,840	-0.32(-0.35%)
Aug 21, 2023	92.34	93.71	90.80	91.72	169,533	-0.73(-0.79%)
Aug 18, 2023	91.79	93.34	91.27	92.44	243,484	-0.71(-0.76%)
Aug 17, 2023	95.77	95.98	92.96	93.15	204,023	-2.68(-2.80%)
Aug 16, 2023	96.77	97.89	95.77	95.83	213,401	-1.03(-1.06%)
Aug 15, 2023	100.20	100.57	96.55	96.86	298,212	-4.04(-4.00%)
Aug 14, 2023	101.27	101.58	99.43	100.90	188,286	-0.96(-0.94%)
Aug 11, 2023	104.69	105.69	101.63	101.86	240,848	-3.60(-3.42%)
Aug 10, 2023	106.88	107.19	104.88	105.47	149,159	-0.34(-0.32%)
Aug 09, 2023	107.11	107.44	105.34	105.81	191,665	-1.76(-1.63%)
Aug 08, 2023	106.66	108.12	105.56	107.57	194,802	-0.31(-0.29%)
Aug 07, 2023	110.68	111.44	104.55	107.88	412,933	-3.16(-2.84%)
Aug 04, 2023	113.19	114.61	110.58	111.03	229,440	-1.39(-1.23%)
Aug 03, 2023	119.21	119.68	111.47	112.42	384,873	-10.35(-8.43%)
Aug 02, 2023	117.99	125.02	112.54	122.78	604,822	+4.07(+3.43%)
Aug 01, 2023	119.39	119.39	115.77	118.70	249,218	-2.12(-1.75%)
Jul 31, 2023	119.07	120.99	118.14	120.82	149,331	+1.92(+1.61%)
Jul 28, 2023	122.34	122.34	118.07	118.91	336,440	-2.31(-1.90%)
Jul 27, 2023	124.21	124.21	119.99	121.21	194,890	-3.64(-2.92%)
Jul 26, 2023	122.67	124.94	120.04	124.86	228,417	+2.76(+2.26%)
Jul 25, 2023	123.96	123.96	117.21	122.09	279,069	-3.14(-2.50%)
Jul 24, 2023	125.79	126.48	124.97	125.23	171,752	-1.25(-0.99%)
Jul 21, 2023	125.76	126.87	123.00	126.48	167,686	+1.28(+1.02%)
Jul 20, 2023	125.18	125.72	122.19	125.20	131,338	-0.32(-0.26%)
Jul 19, 2023	124.84	126.17	122.80	125.52	199,124	+1.32(+1.06%)
Jul 18, 2023	119.26	124.76	119.26	124.20	152,521	+4.85(+4.07%)
Jul 17, 2023	121.27	121.97	119.27	119.35	129,531	-2.29(-1.88%)
Jul 14, 2023	122.78	123.12	119.46	121.63	142,599	-1.43(-1.16%)
Jul 13, 2023	126.68	127.88	122.83	123.06	248,571	-2.08(-1.66%)
Jul 12, 2023	124.96	125.79	122.68	125.14	155,177	+1.95(+1.59%)
Jul 11, 2023	124.64	124.64	122.39	123.19	98,824	-0.77(-0.62%)
Jul 10, 2023	120.50	124.03	120.50	123.96	126,369	+3.38(+2.80%)
Jul 07, 2023	119.25	122.26	119.25	120.58	95,690	+1.35(+1.13%)
Jul 06, 2023	120.46	121.11	117.94	119.23	179,618	-3.87(-3.14%)
Jul 05, 2023	125.24	125.24	122.10	123.10	141,209	-2.90(-2.30%)
Jul 03, 2023	122.98	126.04	122.19	126.00	95,998	+2.66(+2.15%)
Jun 30, 2023	123.54	124.48	121.25	123.34	153,753	+1.31(+1.07%)
Jun 29, 2023	124.10	126.00	121.64	122.03	136,974	-2.14(-1.72%)
Jun 28, 2023	121.47	124.67	121.40	124.17	157,929	+2.15(+1.76%)
Jun 27, 2023	117.35	123.67	117.31	122.02	230,552	+5.21(+4.46%)
Jun 26, 2023	117.12	117.70	115.30	116.82	230,932	+0.47(+0.40%)
Jun 23, 2023	117.04	117.70	115.47	116.35	499,968	-2.71(-2.27%)
Jun 22, 2023	120.06	120.25	117.25	119.05	165,298	-1.81(-1.50%)
Jun 21, 2023	120.86	122.81	119.42	120.86	289,622	-0.60(-0.50%)
Jun 20, 2023	116.89	121.97	116.52	121.47	288,600	+5.34(+4.60%)
Jun 16, 2023	115.26	116.53	113.78	116.12	321,010	+1.76(+1.54%)
Jun 15, 2023	114.01	116.23	112.80	114.36	228,228	+2.25(+2.00%)
Jun 14, 2023	111.44	113.62	110.72	112.12	192,334	+0.98(+0.88%)
Jun 13, 2023	110.26	112.61	110.22	111.14	219,107	+1.20(+1.09%)
Jun 12, 2023	107.44	111.86	107.44	109.94	219,932	+3.34(+3.13%)
Jun 09, 2023	106.56	108.98	106.45	106.60	450,557	+0.01(+0.01%)
Jun 08, 2023	105.00	107.94	102.37	106.59	154,317	+0.73(+0.69%)
Jun 07, 2023	106.55	108.57	104.41	105.86	286,953	+0.15(+0.14%)
Jun 06, 2023	100.55	105.95	99.17	105.71	197,602	+5.15(+5.12%)
Jun 05, 2023	101.04	101.92	99.78	100.56	182,648	-1.69(-1.65%)
Jun 02, 2023	97.32	102.64	97.25	102.25	203,111	+7.27(+7.65%)
Jun 01, 2023	95.63	96.83	93.92	94.99	166,299	-0.23(-0.25%)
May 31, 2023	96.86	97.61	93.43	95.22	184,143	-0.26(-0.28%)
May 30, 2023	98.12	99.25	95.37	95.49	199,558	-2.05(-2.10%)
May 26, 2023	96.50	98.68	96.50	97.54	192,782	+0.89(+0.92%)
May 25, 2023	96.00	98.21	95.60	96.65	82,757	+0.64(+0.67%)
May 24, 2023	96.98	97.96	95.22	96.00	148,119	-2.22(-2.26%)
May 23, 2023	97.11	100.56	97.07	98.22	123,693	+1.09(+1.13%)
May 22, 2023	98.02	98.04	96.39	97.13	156,158	-0.41(-0.42%)
May 19, 2023	101.83	101.83	96.89	97.54	254,690	-3.46(-3.42%)
May 18, 2023	101.31	101.45	99.54	100.99	106,938	-0.44(-0.43%)
May 17, 2023	97.29	102.68	97.29	101.43	200,482	+5.30(+5.52%)
May 16, 2023	96.19	97.72	95.32	96.13	148,281	-1.25(-1.28%)
May 15, 2023	97.57	98.30	96.18	97.38	127,694	+1.01(+1.04%)
May 12, 2023	98.19	98.71	94.83	96.37	174,623	-1.67(-1.70%)
May 11, 2023	100.18	100.37	97.57	98.04	268,321	-3.16(-3.13%)
May 10, 2023	104.50	104.50	99.35	101.21	156,931	-1.07(-1.05%)
May 09, 2023	101.29	103.48	100.38	102.28	134,886	+0.15(+0.14%)
May 08, 2023	104.75	104.75	100.84	102.14	156,964	-2.23(-2.13%)
May 05, 2023	102.24	106.27	102.24	104.36	227,472	+4.08(+4.07%)
May 04, 2023	106.46	107.44	99.06	100.28	288,217	-6.21(-5.83%)
May 03, 2023	104.01	111.69	103.78	106.49	438,310	+11.23(+11.79%)
May 02, 2023	95.03	97.26	94.36	95.26	308,251	-0.47(-0.49%)
May 01, 2023	97.33	98.52	94.33	95.73	398,539	-5.76(-5.68%)
Apr 28, 2023	95.14	102.40	95.13	101.49	255,720	+6.21(+6.52%)
Apr 27, 2023	95.23	96.34	93.38	95.28	375,772	+0.05(+0.05%)
Apr 26, 2023	97.49	99.43	94.77	95.23	149,441	-2.36(-2.42%)
Apr 25, 2023	96.96	99.25	96.32	97.59	197,996	-0.87(-0.88%)
Apr 24, 2023	98.19	99.82	97.33	98.46	148,009	+0.31(+0.32%)
Apr 21, 2023	98.78	99.27	96.51	98.15	145,902	-0.63(-0.63%)
Apr 20, 2023	97.76	99.05	97.15	98.78	145,430	-0.37(-0.37%)
Apr 19, 2023	95.43	99.60	95.14	99.15	140,153	+2.90(+3.01%)
Apr 18, 2023	96.40	96.94	95.12	96.25	114,747	+0.62(+0.64%)
Apr 17, 2023	93.88	96.24	93.24	95.63	134,736	+1.81(+1.93%)
Apr 14, 2023	93.91	95.69	92.95	93.82	145,845	+0.32(+0.34%)
Apr 13, 2023	93.01	93.81	91.30	93.50	219,293	+1.53(+1.67%)
Apr 12, 2023	95.43	95.55	90.03	91.97	146,605	-2.79(-2.95%)
Apr 11, 2023	91.28	94.96	90.26	94.76	151,065	+4.27(+4.72%)
Apr 10, 2023	88.00	91.11	88.00	90.49	207,910	+2.49(+2.83%)
Apr 06, 2023	86.41	88.22	85.15	88.00	123,861	+2.56(+2.99%)
Apr 05, 2023	87.75	87.75	84.89	85.44	217,404	-2.82(-3.20%)
Apr 04, 2023	89.31	89.31	86.37	88.27	115,640	-0.37(-0.42%)
Apr 03, 2023	89.15	89.80	86.35	88.64	122,300	-1.20(-1.34%)
Mar 31, 2023	87.96	90.39	87.24	89.84	146,552	+2.61(+2.99%)
Mar 30, 2023	87.95	88.79	86.95	87.23	147,549	+0.63(+0.73%)
Mar 29, 2023	85.44	86.79	85.00	86.60	163,535	+2.60(+3.09%)
Mar 28, 2023	82.03	84.00	81.09	84.00	149,461	+1.36(+1.64%)
Mar 27, 2023	81.55	83.49	80.19	82.64	210,403	+2.31(+2.87%)
Mar 24, 2023	77.67	80.38	76.54	80.34	202,784	+1.35(+1.71%)
Mar 23, 2023	80.40	81.61	77.63	78.99	150,632	-0.61(-0.76%)
Mar 22, 2023	82.66	82.66	79.59	79.59	173,148	-2.86(-3.47%)
Mar 21, 2023	83.43	83.81	82.31	82.46	178,752	+1.56(+1.93%)
Mar 20, 2023	79.26	83.02	79.02	80.89	308,956	+1.89(+2.40%)
Mar 17, 2023	82.69	82.69	78.25	79.00	637,024	-5.36(-6.36%)
Mar 16, 2023	82.39	85.06	81.35	84.36	213,645	+1.05(+1.27%)
Mar 15, 2023	86.90	87.80	81.55	83.31	312,649	-6.87(-7.61%)
Mar 14, 2023	91.95	92.78	88.88	90.17	178,935	+1.24(+1.39%)
Mar 13, 2023	89.29	91.47	87.43	88.93	282,562	-4.89(-5.22%)
Mar 10, 2023	95.87	96.58	91.64	93.82	329,837	-4.60(-4.67%)
Mar 09, 2023	101.53	101.68	97.04	98.43	211,999	-3.17(-3.12%)
Mar 08, 2023	101.19	101.70	99.05	101.60	166,593	+0.46(+0.45%)
Mar 07, 2023	99.23	101.88	98.86	101.14	186,871	+2.64(+2.68%)
Mar 06, 2023	102.56	102.56	97.85	98.50	176,162	-3.43(-3.36%)
Mar 03, 2023	102.30	103.06	101.00	101.93	162,782	+0.62(+0.61%)
Mar 02, 2023	99.52	101.92	99.24	101.32	135,187	+0.55(+0.54%)
Mar 01, 2023	100.26	102.19	98.94	100.77	187,399	+0.61(+0.60%)
Feb 28, 2023	98.57	101.78	98.07	100.16	194,811	+1.37(+1.38%)
Feb 27, 2023	99.81	101.33	98.30	98.80	182,681	+0.21(+0.21%)
Feb 24, 2023	96.94	98.94	95.81	98.59	148,095	-0.65(-0.66%)
Feb 23, 2023	97.75	100.37	97.11	99.25	184,556	+2.84(+2.95%)
Feb 22, 2023	94.98	97.27	94.25	96.40	159,355	+1.34(+1.41%)
Feb 21, 2023	96.54	96.96	94.29	95.07	150,462	-3.00(-3.06%)
Feb 17, 2023	98.70	98.70	97.45	98.06	206,258	-0.35(-0.36%)
Feb 16, 2023	98.65	99.86	97.67	98.42	239,635	-2.27(-2.25%)
Feb 15, 2023	93.14	100.83	92.84	100.68	367,651	+7.54(+8.10%)
Feb 14, 2023	90.16	94.53	88.63	93.14	256,435	+2.67(+2.95%)
Feb 13, 2023	88.73	90.57	87.99	90.47	122,849	+1.61(+1.81%)
Feb 10, 2023	90.62	90.69	87.30	88.86	202,639	-2.96(-3.22%)
Feb 09, 2023	95.30	95.30	90.70	91.82	234,068	-2.15(-2.29%)
Feb 08, 2023	96.21	96.91	93.79	93.97	135,581	-3.06(-3.15%)
Feb 07, 2023	94.37	97.28	93.67	97.03	215,738	+2.57(+2.72%)
Feb 06, 2023	96.98	98.14	94.35	94.46	243,229	-3.87(-3.93%)
Feb 03, 2023	97.67	99.32	95.51	98.33	357,868	-1.54(-1.55%)
Feb 02, 2023	94.74	101.06	91.77	99.87	622,935	+17.44(+21.16%)
Feb 01, 2023	83.14	83.38	79.88	82.43	431,728	-1.60(-1.91%)
Jan 31, 2023	83.12	84.30	82.06	84.03	223,619	+0.85(+1.02%)
Jan 30, 2023	82.13	84.11	81.70	83.18	180,105	-1.03(-1.22%)
Jan 27, 2023	81.89	84.30	81.71	84.20	166,168	+1.90(+2.31%)
Jan 26, 2023	83.22	83.87	80.58	82.30	143,268	-0.04(-0.05%)
Jan 25, 2023	80.88	82.45	80.09	82.34	106,982	+0.68(+0.84%)
Jan 24, 2023	81.49	83.37	81.11	81.65	125,411	-0.05(-0.06%)
Jan 23, 2023	84.00	84.48	81.23	81.70	221,589	-1.83(-2.19%)
Jan 20, 2023	80.38	84.82	79.17	83.53	345,329	+4.17(+5.26%)
Jan 19, 2023	77.03	79.75	77.03	79.36	144,900	+1.23(+1.58%)
Jan 18, 2023	80.09	81.22	77.40	78.13	205,480	-0.70(-0.89%)
Jan 17, 2023	77.51	78.91	76.24	78.83	153,368	+1.42(+1.83%)
Jan 13, 2023	77.12	78.60	76.70	77.42	221,632	-1.80(-2.27%)
Jan 12, 2023	78.11	79.41	76.34	79.21	287,615	+2.30(+2.98%)
Jan 11, 2023	76.01	79.89	75.27	76.92	201,409	-1.34(-1.71%)
Jan 10, 2023	75.36	78.34	75.36	78.26	160,630	+2.70(+3.57%)
Jan 09, 2023	75.10	77.10	74.38	75.56	142,732	+1.92(+2.61%)
Jan 06, 2023	72.75	73.85	71.43	73.64	212,951	+1.27(+1.75%)
Jan 05, 2023	72.43	73.73	71.25	72.37	154,841	-0.55(-0.75%)
Jan 04, 2023	68.63	73.85	68.63	72.91	257,881	+5.40(+8.00%)
Jan 03, 2023	67.76	69.13	66.72	67.51	227,266	+1.10(+1.66%)
Dec 30, 2022	65.49	67.02	64.58	66.41	184,086	+0.15(+0.22%)
Dec 29, 2022	62.51	66.31	62.13	66.26	241,107	+4.16(+6.70%)
Dec 28, 2022	63.30	64.21	61.86	62.10	201,278	-1.54(-2.42%)
Dec 27, 2022	63.16	63.72	61.59	63.64	184,420	-0.53(-0.82%)
Dec 23, 2022	62.25	64.44	61.50	64.17	203,280	+1.63(+2.61%)
Dec 22, 2022	64.60	64.60	61.48	62.54	246,820	-2.72(-4.16%)
Dec 21, 2022	64.12	65.82	63.32	65.26	315,118	+1.70(+2.67%)
Dec 20, 2022	63.59	64.98	63.05	63.56	175,061	-1.95(-2.98%)
Dec 19, 2022	66.95	66.97	64.83	65.51	168,180	-1.47(-2.20%)
Dec 16, 2022	65.59	67.65	64.96	66.98	498,535	+1.00(+1.51%)
Dec 15, 2022	67.42	68.80	65.93	65.99	353,070	-3.93(-5.62%)
Dec 14, 2022	71.41	72.14	69.43	69.91	140,261	-1.49(-2.09%)
Dec 13, 2022	76.67	76.78	70.68	71.41	247,026	-2.36(-3.20%)
Dec 12, 2022	70.68	73.87	70.28	73.77	183,401	+3.12(+4.41%)
Dec 09, 2022	68.86	71.30	67.89	70.66	798,504	+1.05(+1.52%)
Dec 08, 2022	70.53	72.07	68.87	69.60	181,814	-0.60(-0.85%)
Dec 07, 2022	73.76	73.76	69.88	70.20	215,942	-4.17(-5.61%)
Dec 06, 2022	76.47	77.86	72.99	74.37	217,752	-1.80(-2.36%)
Dec 05, 2022	78.30	79.43	75.46	76.17	219,178	-3.83(-4.79%)
Dec 02, 2022	78.88	80.40	78.20	79.99	122,705	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services