Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0500 -0.0250 (-33.33%)
Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 1,111 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0400 0.0400 189,172 -0.01(-20.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 58,460 +0.01(+11.11%)
Nov 27, 2023 0.0400 0.0450 0.0400 0.0450 169,284 +0.00(+12.50%)
Nov 23, 2023 0.0400 0.0400 111 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0400 0.0450 156,511 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2023 0.0550 0.0550 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 146,968 -0.00(-9.09%)
Nov 15, 2023 0.0500 0.0550 0.0500 0.0550 24,900 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 13, 2023 0.0600 0.0600 0.0550 0.0600 47,800 +0.01(+20.00%)
Nov 10, 2023 0.0600 0.0600 0.0500 0.0500 46,080 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0450 0.0500 213,700 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 14,300 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0400 167,600 -0.00(-11.11%)
Nov 03, 2023 0.0550 0.0550 0.0450 0.0450 6,500 +0.00(+0.00%)
Nov 01, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 90,300 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 102,600 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0500 0.0500 7,000 -0.01(-23.08%)
Oct 26, 2023 0.0500 0.0650 0.0400 0.0650 188,000 +0.01(+18.18%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0450 0.0500 43,359 -0.00(-9.09%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 10,125 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0650 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0550 0.0550 43,300 -0.01(-15.38%)
Oct 18, 2023 0.0650 0.0700 0.0500 0.0650 83,500 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0650 0.0650 55,028 -0.01(-7.14%)
Oct 16, 2023 0.0700 0.0700 0.0500 0.0700 9,000 +0.01(+16.67%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 3,007 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 20,752 -0.01(-14.29%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0550 0.0650 0.0500 0.0650 77,300 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0650 0.0600 0.0650 70,500 +0.01(+18.18%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 30,300 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 1,150 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 20,875 -0.01(-7.69%)
Sep 25, 2023 0.0600 0.0650 0.0650 0.0650 156,600 +0.00(+0.00%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 5,031 +0.00(+0.00%)
Sep 21, 2023 0.0650 0.0650 0.0650 0.0650 194,100 -0.01(-7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 36,500 -0.00(-6.67%)
Sep 18, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0.0750 0.0700 0.0700 347,500 +0.01(+7.69%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0650 0.0650 19,240 -0.01(-7.14%)
Sep 12, 2023 0.1000 0.1000 0.0650 0.0700 477,610 -0.01(-17.65%)
Sep 11, 2023 0.0600 0.1150 0.0500 0.0850 963,700 +0.03(+41.67%)
Sep 08, 2023 0.0500 0.0600 0.0450 0.0600 94,280 +0.00(+9.09%)
Sep 07, 2023 0.0450 0.0550 0.0450 0.0550 202,148 +0.00(+10.00%)
Sep 06, 2023 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0500 0.0500 74,803 +0.00(+0.00%)
Sep 01, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0500 0.0350 0.0500 166,655 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 223,500 +0.01(+25.00%)
Aug 29, 2023 0.0600 0.0600 0.0400 0.0400 79,463 -0.01(-20.00%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0500 19,690 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0600 0.0500 0.0500 36,300 +0.00(+0.00%)
Aug 24, 2023 0.0500 0.0500 0.0500 0.0500 24,281 -0.01(-16.67%)
Aug 23, 2023 0.0500 0.0600 0.0500 0.0600 5,996 +0.01(+33.33%)
Aug 22, 2023 0.0600 0.0650 0.0400 0.0450 131,600 -0.01(-25.00%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0600 52,400 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0600 167,200 +0.00(+0.00%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 53,500 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0600 369,500 -0.01(-7.69%)
Aug 15, 2023 0.0650 0.0650 0.0650 0.0650 218,000 +0.00(+0.00%)
Aug 14, 2023 0.0650 0.0650 0.0650 0.0650 2,618 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0650 0.0650 2,138 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0650 220,999 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0750 0.0650 0.0650 58,500 -0.01(-13.33%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Aug 02, 2023 0.0650 0.0700 0.0650 0.0700 326,922 +0.01(+7.69%)
Aug 01, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 102,850 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 89,562 +0.00(+0.00%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 2,062 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0650 0.0650 190,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 32,970 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0650 0.0650 305,156 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0650 0.0650 22,000 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 207,500 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 149,187 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 19,997 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0650 0.0650 0.0650 51,320 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 35,850 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 820 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 400,500 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 2,125 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.01(+7.69%)
Jun 29, 2023 0.0700 0.0700 0.0650 0.0650 1,228,200 +0.00(+0.00%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 151,000 -0.01(-7.14%)
Jun 26, 2023 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jun 23, 2023 0.0650 0.0650 0.0650 0.0650 12,997 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 52,214 -0.01(-7.14%)
Jun 21, 2023 0.0700 0.0700 0.0650 0.0700 152,250 +0.01(+7.69%)
Jun 20, 2023 0.0700 0.0700 0.0650 0.0650 676,000 -0.01(-18.75%)
Jun 19, 2023 0.0700 0.0800 0.0700 0.0800 440,261 +0.01(+23.08%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0.0700 0.0650 0.0700 111,854 +0.00(+0.00%)
Jun 13, 2023 0.0600 0.0700 0.0600 0.0700 126,922 +0.01(+16.67%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 48,880 -0.01(-7.69%)
Jun 09, 2023 0.0700 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 08, 2023 0.0650 0.0650 0.0600 0.0600 167,160 -0.01(-14.29%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0700 42,715 +0.01(+7.69%)
Jun 06, 2023 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jun 05, 2023 0.0650 0.0650 0.0600 0.0600 284,406 -0.01(-7.69%)
Jun 02, 2023 0.0600 0.0700 0.0550 0.0650 579,851 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0650 0.0550 0.0650 118,340 -0.01(-7.14%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
May 30, 2023 0.0650 0.0750 0.0650 0.0750 9,466 +0.00(+7.14%)
May 29, 2023 0.0650 0.0700 0.0650 0.0700 11,800 +0.00(+0.00%)
May 26, 2023 0.0650 0.0700 0.0600 0.0700 72,600 +0.01(+7.69%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 10,531 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0.0700 0.0700 1,718 +0.00(+0.00%)
May 19, 2023 0.0700 500 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0650 0.0700 349,000 +0.01(+7.69%)
May 08, 2023 0.0650 0 -0.01(-7.14%)
May 05, 2023 0.0750 0.0750 0.0600 0.0700 281,785 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 13,700 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0700 0.0700 477,081 -0.01(-12.50%)
May 02, 2023 0.0800 0.0800 0.0750 0.0800 447,766 +0.01(+14.29%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 39,941 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 74,400 -0.00(-6.67%)
Apr 27, 2023 0.0700 0.0750 0.0650 0.0750 160,170 +0.00(+7.14%)
Apr 26, 2023 0.0800 0.0800 0.0700 0.0700 697,582 -0.00(-6.67%)
Apr 25, 2023 0.0700 0.0750 0.0700 0.0750 25,142 +0.01(+15.38%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0650 271,282 -0.01(-7.14%)
Apr 21, 2023 0.0750 0.0750 0.0700 0.0700 86,185 -0.01(-12.50%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 372,463 +0.00(+0.00%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 205,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0850 0.0800 0.0800 132,640 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0800 0.0700 0.0800 829,075 +0.01(+14.29%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
Apr 13, 2023 0.0850 0.0850 0.0700 0.0750 360,262 -0.01(-11.76%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 351,833 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0850 0.0750 0.0850 434,504 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0850 0.0800 0.0850 59,814 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0800 0.0800 6,800 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0750 0.0800 315,800 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0700 0.0800 116,000 +0.00(+0.00%)
Mar 30, 2023 0.0850 0.0850 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0850 0.0700 0.0800 443,500 -0.01(-5.88%)
Mar 28, 2023 0.0950 0.0950 0.0850 0.0850 394,777 -0.01(-10.53%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 184,862 -0.01(-5.00%)
Mar 24, 2023 0.1000 0.1000 0.0950 0.1000 40,900 +0.01(+5.26%)
Mar 23, 2023 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Mar 22, 2023 0.1000 0.1050 0.1000 0.1000 149,737 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 320,134 -0.00(-4.76%)
Mar 20, 2023 0.0950 0.1100 0.0950 0.1050 88,550 +0.01(+10.53%)
Mar 17, 2023 0.1000 0.1000 0.0950 0.0950 54,400 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.0950 78,500 -0.01(-5.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 1,516,100 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1100 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Mar 10, 2023 0.1050 0.1100 0.1000 0.1000 3,494,722 -0.00(-4.76%)
Mar 09, 2023 0.1000 0.1100 0.1000 0.1050 1,221,717 +0.01(+10.53%)
Mar 08, 2023 0.0950 0.1050 0.0950 0.0950 375,000 +0.00(+0.00%)
Mar 07, 2023 0.0900 0.1000 0.0850 0.0950 1,820,768 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1000 0.0950 0.1000 124,438 +0.01(+5.26%)
Mar 03, 2023 0.0950 0.1000 0.0900 0.0950 324,000 -0.01(-5.00%)
Mar 02, 2023 0.1200 0.1200 0.1000 0.1000 290,400 -0.01(-9.09%)
Mar 01, 2023 0.1000 0.1100 0.1000 0.1100 143,000 +0.01(+4.76%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1050 109,748 -0.01(-4.55%)
Feb 27, 2023 0.1000 0.1100 0.1000 0.1100 77,830 +0.01(+15.79%)
Feb 24, 2023 0.0975 0.1000 0.0950 0.0950 212,726 -0.01(-5.00%)
Feb 23, 2023 0.1100 0.1150 0.0950 0.1000 1,604,298 -0.01(-13.04%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 399,700 +0.00(+0.00%)
Feb 21, 2023 0.1200 0.1300 0.1150 0.1150 209,356 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 -0.01(-4.00%)
Feb 16, 2023 0.1250 0.1300 0.1250 0.1250 240,402 -0.01(-3.85%)
Feb 15, 2023 0.1200 0.1300 0.1200 0.1300 56,800 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1250 0.1200 0.1250 264,625 +0.00(+0.00%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1250 123,825 -0.01(-7.41%)
Feb 10, 2023 0.1250 0.1400 0.1200 0.1350 252,650 +0.01(+8.00%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1250 105,860 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1250 0.1150 0.1250 298,506 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1250 0.1250 55,060 -0.01(-3.85%)
Feb 06, 2023 0.1300 0.1300 0.1250 0.1300 51,560 +0.01(+4.00%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1250 413,500 -0.02(-10.71%)
Feb 02, 2023 0.1300 0.1400 0.1300 0.1400 46,815 +0.01(+3.70%)
Feb 01, 2023 0.1250 0.1350 0.1250 0.1350 91,705 -0.01(-3.57%)
Jan 31, 2023 0.1250 0.1400 0.1250 0.1400 56,525 +0.01(+3.70%)
Jan 30, 2023 0.1300 0.1350 0.1250 0.1350 68,500 -0.01(-3.57%)
Jan 27, 2023 0.1300 0.1400 0.1200 0.1400 425,627 +0.01(+7.69%)
Jan 26, 2023 0.1300 0.1300 0.1250 0.1300 170,316 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1450 0.1300 0.1300 296,630 -0.01(-7.14%)
Jan 24, 2023 0.1500 0.1500 0.1300 0.1400 627,235 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1500 0.1300 0.1400 141,000 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1550 0.1350 0.1400 866,117 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1400 296,066 -0.01(-6.67%)
Jan 18, 2023 0.1450 0.1550 0.1450 0.1500 385,140 +0.01(+7.14%)
Jan 17, 2023 0.1500 0.1550 0.1250 0.1400 619,853 -0.01(-6.67%)
Jan 16, 2023 0.1600 0.1600 0.1500 0.1500 560,550 -0.01(-3.23%)
Jan 13, 2023 0.1500 0.1850 0.1450 0.1550 801,873 -0.01(-3.13%)
Jan 12, 2023 0.1350 0.1700 0.1350 0.1600 496,700 +0.02(+18.52%)
Jan 11, 2023 0.1300 0.1350 0.1200 0.1350 710,975 +0.01(+3.85%)
Jan 10, 2023 0.1200 0.1350 0.1100 0.1300 505,326 +0.01(+8.33%)
Jan 09, 2023 0.1200 0.1200 0.1150 0.1200 408,750 +0.00(+4.35%)
Jan 06, 2023 0.1050 0.1200 0.1050 0.1150 374,104 +0.01(+15.00%)
Jan 05, 2023 0.0950 0.1100 0.0950 0.1000 325,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.1050 0.0950 0.0950 153,159 +0.00(+0.00%)
Jan 03, 2023 0.1000 0.1000 0.0950 0.0950 30,100 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 -0.01(-13.64%)
Dec 29, 2022 0.1050 0.1100 0.0950 0.1100 207,625 +0.01(+10.00%)
Dec 28, 2022 0.1200 0.1200 0.1000 0.1000 697,224 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.1000 183,382 +0.01(+5.26%)
Dec 21, 2022 0.0900 0.1050 0.0900 0.0950 234,699 +0.01(+5.56%)
Dec 20, 2022 0.0900 0.1050 0.0900 0.0900 299,400 +0.00(+0.00%)
Dec 19, 2022 0.0950 0.1000 0.0850 0.0900 435,299 -0.01(-5.26%)
Dec 16, 2022 0.1000 0.1100 0.0950 0.0950 376,390 -0.01(-5.00%)
Dec 15, 2022 0.1250 0.1300 0.1000 0.1000 422,512 -0.03(-23.08%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1300 92,500 +0.01(+4.00%)
Dec 13, 2022 0.1350 0.1350 0.1250 0.1250 513,547 -0.01(-3.85%)
Dec 12, 2022 0.1250 0.1400 0.1050 0.1300 1,441,230 -0.01(-3.70%)
Dec 09, 2022 0.1050 0.1350 0.1050 0.1350 711,846 +0.03(+22.73%)
Dec 08, 2022 0.0900 0.1250 0.0900 0.1100 662,962 +0.01(+10.00%)
Dec 07, 2022 0.0850 0.1000 0.0850 0.1000 605,740 +0.01(+17.65%)
Dec 06, 2022 0.0900 0.0950 0.0800 0.0850 111,500 -0.00(-5.56%)
Dec 05, 2022 0.0750 0.0900 0.0750 0.0900 1,271,619 +0.01(+20.00%)
Dec 02, 2022 0.0750 0.0750 0.0600 0.0750 1,279,747 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.