Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 16,033 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0400 0.0300 0.0400 107,671 +0.01(+33.33%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+20.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 11,121 -0.00(-16.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 9,003 +0.00(+20.00%)
Jul 21, 2023 0.0250 0 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 400 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0250 0.0250 0.0250 9,733 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 8,444 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0250 38,366 -0.01(-37.50%)
Jul 07, 2023 0.0400 833 +0.01(+33.33%)
Jul 05, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 15, 2023 0.0300 0 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 1,022 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 2,288 -0.01(-22.22%)
May 04, 2023 0.0400 0.0450 0.0400 0.0450 35,360 +0.00(+12.50%)
Apr 27, 2023 0.0400 888 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 3,693 +0.00(+12.50%)
Apr 18, 2023 0.0400 0.0400 100 +0.01(+33.33%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Apr 12, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0300 0 -0.01(-25.00%)
Mar 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 -0.01(-27.27%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Mar 21, 2023 0.0550 0.0600 0.0550 0.0600 41,000 +0.01(+20.00%)
Mar 16, 2023 0.0500 288 +0.00(+0.00%)
Mar 14, 2023 0.0500 0.0500 136 +0.03(+100.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0 -0.01(-37.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 9,299 +0.01(+33.33%)
Mar 03, 2023 0.0300 350 +0.01(+50.00%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 23, 2023 0.0250 0.0250 100 -0.01(-28.57%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 2,141 -0.00(-12.50%)
Feb 17, 2023 0.0400 61 +0.01(+60.00%)
Feb 16, 2023 0.0250 0.0400 0.0250 0.0250 10,766 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 9,222 +0.00(+0.00%)
Feb 10, 2023 0.0250 0 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 99,100 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0200 0.0150 0.0200 20,027 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 2,722 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0150 0.0150 11,232 -0.01(-25.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0150 0.0150 0.0150 5,555 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0150 0.0200 32,500 +0.01(+33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 22,194 -0.01(-25.00%)
Jan 18, 2023 0.0200 0.0200 751 +0.01(+33.33%)
Jan 16, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 1,935 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2023 0.0150 0.0150 0.0150 0.0150 2,111 +0.00(+0.00%)
Jan 06, 2023 0.0150 0.0150 0.0150 0.0150 13,075 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 2,777 +0.00(+0.00%)
Dec 30, 2022 0.0150 855 +0.00(+0.00%)
Dec 28, 2022 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0 +0.00(+0.00%)
Dec 09, 2022 0.0200 0 -0.01(-20.00%)
Nov 29, 2022 0.0250 50 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 21, 2022 0.0300 0.0300 45 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 372 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 2,111 +0.01(+16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 2,992 +0.00(+0.00%)
Oct 28, 2022 0.0300 0 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 28,759 +0.01(+50.00%)
Oct 25, 2022 0.0200 0.0200 111 -0.01(-33.33%)
Oct 20, 2022 0.0300 0 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
Oct 14, 2022 0.0250 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 9,086 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 36,363 -0.01(-14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0350 0.0350 11,002 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 3,644 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Sep 12, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Sep 08, 2022 0.0500 0.0500 963 +0.01(+42.86%)
Sep 06, 2022 0.0350 0.0350 277 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 -0.02(-33.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 1,578 +0.01(+20.00%)
Aug 26, 2022 0.0450 0.0500 0.0450 0.0500 21,329 +0.01(+42.86%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 3,700 -0.00(-12.50%)
Aug 24, 2022 0.0350 0.0400 0.0350 0.0400 16,168 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.01(-20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 1,230 +0.01(+11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,088 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 4,267 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Aug 08, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0250 0.0350 45,789 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.