Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.100 6.360 5.930 6.230 773,078 +0.12(+1.96%)
Apr 27, 2023 6.130 6.225 6.000 6.110 406,115 +0.02(+0.33%)
Apr 26, 2023 6.200 6.409 6.020 6.090 479,496 +0.01(+0.16%)
Apr 25, 2023 6.220 6.220 6.070 6.080 480,132 -0.21(-3.34%)
Apr 24, 2023 6.350 6.465 6.200 6.290 448,970 -0.10(-1.56%)
Apr 21, 2023 6.410 6.500 6.310 6.390 478,488 -0.01(-0.16%)
Apr 20, 2023 6.540 6.540 6.280 6.400 529,473 -0.21(-3.18%)
Apr 19, 2023 6.570 6.685 6.500 6.610 419,745 -0.08(-1.20%)
Apr 18, 2023 6.660 6.800 6.610 6.690 431,099 +0.11(+1.67%)
Apr 17, 2023 6.810 6.810 6.490 6.580 1,254,811 -0.15(-2.23%)
Apr 14, 2023 6.980 7.090 6.660 6.730 520,962 -0.28(-3.99%)
Apr 13, 2023 7.010 7.260 6.985 7.010 532,890 +0.04(+0.57%)
Apr 12, 2023 7.100 7.610 6.955 6.970 799,699 -0.01(-0.14%)
Apr 11, 2023 7.070 7.170 6.750 6.980 4,415,221 -0.10(-1.41%)
Apr 10, 2023 6.990 7.130 6.760 7.080 632,578 +0.04(+0.57%)
Apr 06, 2023 7.110 7.200 6.840 7.040 310,664 -0.11(-1.54%)
Apr 05, 2023 7.450 7.600 7.130 7.150 456,296 -0.36(-4.79%)
Apr 04, 2023 7.380 7.620 7.300 7.510 601,509 +0.10(+1.35%)
Apr 03, 2023 7.310 7.445 7.205 7.410 709,207 +0.05(+0.68%)
Mar 31, 2023 6.980 7.500 6.900 7.360 2,095,898 +0.48(+6.98%)
Mar 30, 2023 6.910 6.950 6.750 6.880 3,310,618 -0.08(-1.15%)
Mar 29, 2023 7.060 7.210 6.880 6.960 1,106,325 -0.06(-0.85%)
Mar 28, 2023 7.100 7.210 6.955 7.020 249,786 -0.12(-1.68%)
Mar 27, 2023 7.100 7.290 7.010 7.140 328,469 +0.04(+0.56%)
Mar 24, 2023 7.190 7.310 7.020 7.100 339,580 -0.15(-2.07%)
Mar 23, 2023 7.100 7.441 7.050 7.250 286,864 +0.24(+3.42%)
Mar 22, 2023 7.320 7.370 7.010 7.010 334,531 -0.32(-4.37%)
Mar 21, 2023 7.080 7.365 6.950 7.330 386,005 +0.41(+5.92%)
Mar 20, 2023 7.020 7.080 6.830 6.920 447,957 -0.12(-1.70%)
Mar 17, 2023 7.060 7.140 6.820 7.040 788,660 -0.05(-0.71%)
Mar 16, 2023 7.110 7.130 6.830 7.090 759,401 -0.12(-1.66%)
Mar 15, 2023 7.090 7.300 7.030 7.210 494,158 -0.03(-0.41%)
Mar 14, 2023 7.370 7.490 7.055 7.240 547,652 +0.00(+0.00%)
Mar 13, 2023 7.400 7.490 7.160 7.240 470,455 -0.21(-2.82%)
Mar 10, 2023 7.830 7.930 7.410 7.450 628,766 -0.40(-5.10%)
Mar 09, 2023 8.070 8.310 7.770 7.850 678,963 -0.15(-1.88%)
Mar 08, 2023 7.740 8.080 7.652 8.000 859,206 +0.27(+3.49%)
Mar 07, 2023 8.210 8.650 7.540 7.730 1,189,489 -0.01(-0.13%)
Mar 06, 2023 7.710 8.130 7.560 7.740 919,196 +0.03(+0.39%)
Mar 03, 2023 7.780 7.937 7.530 7.710 810,885 -0.01(-0.13%)
Mar 02, 2023 7.480 7.840 7.450 7.720 1,015,995 +0.11(+1.45%)
Mar 01, 2023 7.250 7.610 6.980 7.610 2,945,044 +0.25(+3.40%)
Feb 28, 2023 8.010 8.800 6.565 7.360 4,361,735 -1.53(-17.21%)
Feb 27, 2023 9.100 9.100 8.740 8.890 989,260 -0.07(-0.78%)
Feb 24, 2023 9.360 9.620 8.900 8.960 466,313 -0.63(-6.57%)
Feb 23, 2023 9.620 9.620 9.441 9.590 302,234 +0.09(+0.95%)
Feb 22, 2023 9.590 9.700 9.410 9.500 393,664 -0.07(-0.73%)
Feb 21, 2023 9.550 9.675 9.360 9.570 459,024 -0.22(-2.25%)
Feb 17, 2023 10.02 10.12 9.635 9.790 249,328 -0.32(-3.17%)
Feb 16, 2023 10.29 10.43 10.11 10.11 250,443 -0.38(-3.62%)
Feb 15, 2023 10.27 10.50 10.27 10.49 272,073 +0.12(+1.16%)
Feb 14, 2023 10.29 10.72 10.29 10.37 336,492 -0.12(-1.14%)
Feb 13, 2023 10.42 10.59 10.38 10.49 155,266 +0.08(+0.77%)
Feb 10, 2023 10.47 10.55 10.35 10.41 215,143 -0.19(-1.79%)
Feb 09, 2023 10.86 10.99 10.55 10.60 271,270 -0.09(-0.84%)
Feb 08, 2023 10.74 10.82 10.53 10.69 338,828 +0.07(+0.66%)
Feb 07, 2023 10.48 10.64 10.36 10.62 181,555 +0.15(+1.43%)
Feb 06, 2023 10.68 10.79 10.44 10.47 166,404 -0.41(-3.77%)
Feb 03, 2023 11.10 11.27 10.82 10.88 270,082 -0.47(-4.14%)
Feb 02, 2023 11.09 11.57 11.08 11.35 412,227 +0.43(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.