Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.155 -0.015 (-1.28%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8900 0.9300 0.8900 0.9300 176,180 +0.00(+0.00%)
Apr 27, 2023 0.8700 0.9300 0.8700 0.9300 189,285 +0.07(+8.14%)
Apr 26, 2023 0.8700 0.9200 0.8600 0.8600 271,211 -0.03(-3.37%)
Apr 25, 2023 0.9000 0.9200 0.8800 0.8900 259,532 -0.01(-1.11%)
Apr 24, 2023 0.9300 0.9500 0.9000 0.9000 207,305 -0.04(-4.26%)
Apr 21, 2023 0.9300 0.9500 0.9150 0.9400 554,350 -0.05(-5.05%)
Apr 20, 2023 0.9000 0.9900 0.8900 0.9900 875,274 +0.11(+12.50%)
Apr 19, 2023 0.9700 0.9800 0.8300 0.8800 1,474,812 -0.11(-11.11%)
Apr 18, 2023 1.020 1.020 0.9700 0.9900 701,974 -0.01(-1.00%)
Apr 17, 2023 0.9500 1.030 0.9500 1.000 2,459,287 +0.12(+13.64%)
Apr 14, 2023 0.8800 0.8900 0.8550 0.8800 275,343 +0.01(+1.15%)
Apr 13, 2023 0.8300 0.8700 0.8300 0.8700 434,518 +0.04(+4.82%)
Apr 12, 2023 0.8100 0.8400 0.8100 0.8300 209,330 +0.03(+3.75%)
Apr 11, 2023 0.7900 0.8200 0.7700 0.8000 377,063 +0.01(+1.27%)
Apr 10, 2023 0.7800 0.8100 0.7700 0.7900 175,266 -0.01(-1.25%)
Apr 06, 2023 0.8000 0 -0.02(-2.44%)
Apr 05, 2023 0.8200 0.8500 0.7700 0.8200 502,659 -0.01(-1.20%)
Apr 04, 2023 0.8600 0.8600 0.8300 0.8300 343,325 -0.04(-4.60%)
Apr 03, 2023 0.8500 0.8700 0.8300 0.8700 138,726 +0.00(+0.00%)
Mar 31, 2023 0.8800 0.8800 0.8500 0.8700 167,782 -0.01(-1.14%)
Mar 30, 2023 0.8300 0.8800 0.8300 0.8800 182,516 +0.03(+3.53%)
Mar 29, 2023 0.8500 0.8500 0.8300 0.8500 366,001 +0.00(+0.00%)
Mar 28, 2023 0.8400 0.8500 0.8200 0.8500 125,646 +0.03(+3.66%)
Mar 27, 2023 0.8400 0.8400 0.8000 0.8200 105,826 +0.01(+1.23%)
Mar 24, 2023 0.8000 0.8100 0.7800 0.8100 255,982 +0.02(+2.53%)
Mar 23, 2023 0.7800 0.7900 0.7600 0.7900 219,735 +0.03(+3.95%)
Mar 22, 2023 0.7700 0.7900 0.7500 0.7600 304,156 -0.01(-1.30%)
Mar 21, 2023 0.7800 0.7800 0.7500 0.7700 270,316 +0.02(+1.99%)
Mar 20, 2023 0.7600 0.7700 0.7200 0.7550 208,408 +0.05(+6.34%)
Mar 17, 2023 0.7300 0.7400 0.7000 0.7100 171,594 +0.00(+0.00%)
Mar 16, 2023 0.7400 0.7500 0.6800 0.7100 1,014,585 +0.00(+0.00%)
Mar 15, 2023 0.7700 0.7700 0.6900 0.7100 1,510,121 -0.05(-6.58%)
Mar 14, 2023 0.7600 0.7800 0.7550 0.7600 316,792 +0.00(+0.00%)
Mar 13, 2023 0.7700 0.7800 0.7200 0.7600 333,191 +0.00(+0.00%)
Mar 10, 2023 0.7700 0.8000 0.7600 0.7600 477,629 -0.03(-3.80%)
Mar 09, 2023 0.8200 0.8200 0.7900 0.7900 274,057 -0.03(-3.66%)
Mar 08, 2023 0.8300 0.8500 0.8100 0.8200 212,069 -0.04(-4.65%)
Mar 07, 2023 0.8800 0.8800 0.8400 0.8600 284,485 -0.03(-3.37%)
Mar 06, 2023 0.8800 0.9000 0.8500 0.8900 516,755 -0.01(-1.11%)
Mar 03, 2023 0.9000 0.9100 0.8800 0.9000 143,692 -0.01(-1.10%)
Mar 02, 2023 0.9000 0.9100 0.8800 0.9100 352,353 +0.01(+1.11%)
Mar 01, 2023 0.9300 0.9300 0.8800 0.9000 284,958 -0.03(-3.23%)
Feb 28, 2023 0.8700 0.9300 0.8700 0.9300 124,512 +0.05(+5.68%)
Feb 27, 2023 0.8800 0.9000 0.8700 0.8800 249,579 +0.00(+0.00%)
Feb 24, 2023 0.9300 0.9300 0.8800 0.8800 355,466 -0.03(-3.30%)
Feb 23, 2023 0.9200 0.9500 0.9000 0.9100 253,571 -0.03(-3.19%)
Feb 22, 2023 0.9300 0.9500 0.9200 0.9400 148,098 -0.01(-1.05%)
Feb 21, 2023 0.9500 0.9700 0.9300 0.9500 390,172 -0.02(-2.06%)
Feb 17, 2023 0.9700 0 -0.01(-1.02%)
Feb 16, 2023 0.9400 0.9900 0.9400 0.9800 849,384 +0.04(+4.26%)
Feb 15, 2023 0.9200 0.9400 0.9200 0.9400 152,538 +0.01(+1.08%)
Feb 14, 2023 0.9100 0.9500 0.9000 0.9300 331,676 +0.05(+5.68%)
Feb 13, 2023 0.9000 0.9100 0.8800 0.8800 396,594 -0.01(-1.12%)
Feb 10, 2023 0.8600 0.9300 0.8500 0.8900 1,051,294 +0.06(+7.23%)
Feb 09, 2023 0.8600 0.8700 0.8300 0.8300 937,355 -0.02(-2.35%)
Feb 08, 2023 0.8900 0.8900 0.8400 0.8500 1,185,657 -0.02(-2.30%)
Feb 07, 2023 0.8700 0.8900 0.8500 0.8700 367,592 -0.02(-2.25%)
Feb 06, 2023 0.8900 0.9200 0.8600 0.8900 748,040 -0.04(-4.30%)
Feb 03, 2023 0.9200 0.9300 0.8300 0.9300 1,855,012 +0.01(+1.09%)
Feb 02, 2023 0.9500 0.9600 0.9100 0.9200 997,639 -0.03(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.