Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.220 1.220 1.170 1.180 962,238 -0.03(-2.48%)
Aug 30, 2023 1.220 1.230 1.200 1.210 636,106 -0.01(-0.82%)
Aug 29, 2023 1.230 1.250 1.180 1.220 729,337 -0.02(-1.61%)
Aug 28, 2023 1.230 1.240 1.200 1.240 760,376 +0.02(+1.64%)
Aug 25, 2023 1.270 1.270 1.190 1.220 1,216,827 -0.03(-2.40%)
Aug 24, 2023 1.250 1.270 1.230 1.250 934,362 +0.00(+0.00%)
Aug 23, 2023 1.270 1.285 1.240 1.250 853,170 -0.02(-1.57%)
Aug 22, 2023 1.260 1.270 1.235 1.270 1,165,552 +0.04(+3.25%)
Aug 21, 2023 1.220 1.240 1.190 1.230 638,632 +0.02(+1.65%)
Aug 18, 2023 1.220 1.250 1.180 1.210 1,240,585 -0.03(-2.42%)
Aug 17, 2023 1.240 1.260 1.220 1.240 806,993 +0.00(+0.00%)
Aug 16, 2023 1.260 1.280 1.210 1.240 1,534,466 -0.01(-0.80%)
Aug 15, 2023 1.240 1.300 1.210 1.250 10,438,473 -0.03(-2.34%)
Aug 14, 2023 1.180 1.290 1.000 1.280 2,850,780 +0.06(+4.92%)
Aug 11, 2023 1.240 1.240 1.170 1.220 1,574,191 -0.01(-0.81%)
Aug 10, 2023 1.230 1.260 1.205 1.230 1,054,032 +0.00(+0.00%)
Aug 09, 2023 1.240 1.250 1.200 1.230 733,743 -0.01(-0.81%)
Aug 08, 2023 1.220 1.250 1.180 1.240 824,652 +0.01(+0.81%)
Aug 07, 2023 1.250 1.250 1.180 1.230 1,077,030 -0.02(-1.60%)
Aug 04, 2023 1.250 1.270 1.230 1.250 1,276,708 -0.01(-0.79%)
Aug 03, 2023 1.270 1.270 1.220 1.260 2,341,169 -0.02(-1.56%)
Aug 02, 2023 1.390 1.400 1.270 1.280 1,897,260 -0.12(-8.57%)
Aug 01, 2023 1.430 1.430 1.390 1.400 716,563 -0.03(-2.10%)
Jul 31, 2023 1.390 1.470 1.390 1.430 1,021,238 +0.03(+2.14%)
Jul 28, 2023 1.340 1.420 1.340 1.400 907,138 +0.08(+6.06%)
Jul 27, 2023 1.440 1.440 1.310 1.320 996,941 -0.08(-5.71%)
Jul 26, 2023 1.300 1.440 1.230 1.400 2,080,496 +0.08(+6.06%)
Jul 25, 2023 1.410 1.410 1.310 1.320 1,664,682 -0.08(-5.71%)
Jul 24, 2023 1.490 1.490 1.380 1.400 1,444,206 -0.11(-7.28%)
Jul 21, 2023 1.530 1.530 1.470 1.510 1,412,435 -0.04(-2.58%)
Jul 20, 2023 1.490 1.550 1.470 1.550 3,548,609 +0.04(+2.65%)
Jul 19, 2023 1.510 1.530 1.490 1.510 1,192,786 +0.00(+0.00%)
Jul 18, 2023 1.530 1.530 1.500 1.510 1,104,624 -0.01(-0.66%)
Jul 17, 2023 1.500 1.540 1.472 1.520 1,985,583 +0.01(+0.66%)
Jul 14, 2023 1.550 1.550 1.460 1.510 1,796,195 -0.03(-1.95%)
Jul 13, 2023 1.600 1.620 1.520 1.540 1,967,903 -0.05(-3.14%)
Jul 12, 2023 1.610 1.635 1.580 1.590 1,394,810 -0.01(-0.63%)
Jul 11, 2023 1.650 1.660 1.580 1.600 1,962,953 -0.03(-1.84%)
Jul 10, 2023 1.630 1.650 1.610 1.630 1,055,789 +0.00(+0.00%)
Jul 07, 2023 1.620 1.630 1.600 1.630 1,146,260 +0.03(+1.87%)
Jul 06, 2023 1.700 1.760 1.530 1.600 3,411,323 -0.12(-6.98%)
Jul 05, 2023 1.830 1.865 1.680 1.720 2,040,080 -0.15(-8.02%)
Jul 03, 2023 1.950 1.950 1.850 1.870 540,850 -0.06(-3.11%)
Jun 30, 2023 1.880 1.940 1.810 1.930 2,854,751 +0.06(+3.21%)
Jun 29, 2023 1.770 1.940 1.740 1.870 2,908,699 +0.09(+5.06%)
Jun 28, 2023 1.740 1.790 1.700 1.780 1,531,629 +0.04(+2.30%)
Jun 27, 2023 1.800 1.800 1.690 1.740 1,593,524 -0.01(-0.57%)
Jun 26, 2023 1.850 1.860 1.690 1.750 1,708,497 -0.10(-5.41%)
Jun 23, 2023 1.880 1.880 1.810 1.850 1,549,919 -0.05(-2.63%)
Jun 22, 2023 1.920 1.920 1.840 1.900 992,758 +0.00(+0.00%)
Jun 21, 2023 1.910 1.920 1.870 1.900 764,727 -0.04(-2.06%)
Jun 20, 2023 1.960 1.960 1.905 1.940 1,163,209 -0.01(-0.51%)
Jun 16, 2023 1.980 1.980 1.820 1.950 2,509,373 -0.01(-0.51%)
Jun 15, 2023 2.080 2.100 1.950 1.960 2,168,502 -0.12(-5.77%)
Jun 14, 2023 2.100 2.120 2.020 2.080 1,068,367 -0.02(-0.95%)
Jun 13, 2023 2.010 2.110 1.970 2.100 1,755,196 +0.12(+6.06%)
Jun 12, 2023 2.120 2.150 1.960 1.980 3,224,901 -0.19(-8.76%)
Jun 09, 2023 2.280 2.280 2.120 2.170 1,655,443 -0.08(-3.56%)
Jun 08, 2023 2.270 2.330 2.190 2.250 1,560,301 +0.07(+3.21%)
Jun 07, 2023 2.290 2.300 2.140 2.180 2,211,668 -0.11(-4.80%)
Jun 06, 2023 2.310 2.360 2.270 2.290 1,876,792 -0.02(-0.87%)
Jun 05, 2023 2.500 2.510 2.310 2.310 2,475,587 -0.06(-2.53%)
Jun 02, 2023 2.200 2.425 2.150 2.370 3,389,645 +0.21(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.