Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0 +0.00(+10.62%)
Jul 28, 2023 0.0452 0.0452 0.0452 0.0452 500 +0.00(+2.49%)
Jul 27, 2023 0.0443 0.0443 0.0441 0.0441 3,618 -0.00(-0.45%)
Jul 26, 2023 0.0441 0.0443 0.0441 0.0443 5,236 -0.00(-2.42%)
Jul 24, 2023 0.0454 0 +0.00(+0.44%)
Jul 21, 2023 0.0452 0.0452 0.0452 0.0452 380 -0.00(-0.44%)
Jul 20, 2023 0.0454 0.0454 0.0454 0.0454 17,531 +0.00(+0.00%)
Jul 19, 2023 0.0210 0.0454 0.0210 0.0454 9,206 -0.00(-5.42%)
Jul 18, 2023 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+5.96%)
Jul 17, 2023 0.0442 0.0453 0.0442 0.0453 23,710 +0.02(+115.71%)
Jul 14, 2023 0.0210 0.0445 0.0210 0.0210 15,360 -0.02(-53.95%)
Jul 13, 2023 0.0200 0.0473 0.0200 0.0456 30,700 +0.03(+128.00%)
Jul 12, 2023 0.0473 0.0473 0.0200 0.0200 35,722 -0.02(-54.65%)
Jul 11, 2023 0.0441 0.0441 0.0441 0.0441 450 +0.00(+0.46%)
Jul 10, 2023 0.0439 0.0439 0.0439 0.0439 4,487 +0.00(+12.56%)
Jul 07, 2023 0.0448 0.0450 0.0390 0.0390 5,454 -0.00(-10.55%)
Jul 06, 2023 0.0447 0.0447 0.0436 0.0436 8,661 -0.00(-0.91%)
Jul 05, 2023 0.0100 0.0440 0.0100 0.0440 2,700 +0.03(+340.00%)
Jul 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.04(-78.86%)
Jun 30, 2023 0.0473 0.0473 0.0473 0.0473 255 -0.00(-5.40%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+12.61%)
Jun 27, 2023 0.0444 0 +0.00(+11.00%)
Jun 23, 2023 0.0400 97 -0.00(-5.88%)
Jun 22, 2023 0.0300 0.0511 0.0300 0.0425 30,361 +0.02(+112.50%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 300 -0.03(-60.00%)
Jun 20, 2023 0.0500 0.0500 0.0479 0.0500 25,020 +0.03(+150.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 575 -0.03(-60.00%)
Jun 15, 2023 0.0003 0.0500 0.0003 0.0500 19,533 +0.01(+19.05%)
Jun 14, 2023 0.0420 0.0420 0.0420 0.0420 125 +0.00(+5.53%)
Jun 12, 2023 0.0398 29,168 -0.00(-0.50%)
Jun 09, 2023 0.0500 0.0500 0.0400 0.0400 2,950 +0.00(+0.25%)
Jun 08, 2023 0.0400 0.0400 0.0399 0.0399 23,197 +0.04(+39800.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 200 -0.01(-99.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,500 -0.03(-75.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 167,406 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 373,936 -0.00(-8.47%)
Jun 01, 2023 0.0400 0.0450 0.0400 0.0437 16,500 +0.00(+9.25%)
May 30, 2023 0.0400 365 -0.04(-50.00%)
May 22, 2023 0.0800 0 +0.03(+60.00%)
May 19, 2023 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
May 18, 2023 0.0550 0.0748 0.0431 0.0500 169,333 +0.05(+49900.00%)
May 15, 2023 0.0001 50 -0.02(-99.50%)
May 11, 2023 0.0001 0.0240 0.0001 0.0200 28,566 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 27,755 -0.02(-50.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 100 -0.00(-8.47%)
May 08, 2023 0.0410 0.0437 0.0200 0.0437 16,275 -0.01(-20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.