Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.040 -0.160 (-5.00%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.690 7.780 7.535 7.550 769,640 -0.04(-0.53%)
Jun 29, 2023 7.400 7.800 7.400 7.590 937,460 +0.07(+0.93%)
Jun 28, 2023 7.450 7.570 7.440 7.520 322,535 +0.03(+0.40%)
Jun 27, 2023 7.310 7.530 7.285 7.490 647,779 +0.20(+2.74%)
Jun 26, 2023 7.000 7.400 6.880 7.290 875,852 +0.20(+2.82%)
Jun 23, 2023 7.620 7.710 7.050 7.090 11,837,662 -0.66(-8.52%)
Jun 22, 2023 7.560 7.805 7.360 7.750 1,023,607 +0.12(+1.57%)
Jun 21, 2023 7.620 7.660 7.354 7.630 847,124 -0.10(-1.29%)
Jun 20, 2023 7.610 7.870 7.580 7.730 522,254 +0.02(+0.26%)
Jun 16, 2023 7.980 8.030 7.660 7.710 904,180 -0.19(-2.41%)
Jun 15, 2023 7.640 7.925 7.580 7.900 1,224,612 +0.20(+2.53%)
Jun 14, 2023 7.870 7.940 7.690 7.705 376,087 -0.20(-2.47%)
Jun 13, 2023 7.770 7.960 7.770 7.900 623,067 +0.17(+2.20%)
Jun 12, 2023 7.630 7.820 7.600 7.730 319,037 +0.12(+1.58%)
Jun 09, 2023 7.650 7.780 7.490 7.610 519,731 -0.02(-0.26%)
Jun 08, 2023 8.020 8.050 7.610 7.630 591,579 -0.44(-5.45%)
Jun 07, 2023 7.810 8.080 7.790 8.070 590,435 +0.28(+3.59%)
Jun 06, 2023 7.480 7.840 7.420 7.790 474,151 +0.31(+4.14%)
Jun 05, 2023 8.000 8.120 7.420 7.480 1,101,328 -0.73(-8.89%)
Jun 02, 2023 8.010 8.285 7.950 8.210 434,993 +0.34(+4.32%)
Jun 01, 2023 8.160 8.160 7.740 7.870 679,342 -0.37(-4.49%)
May 31, 2023 8.040 8.310 7.910 8.240 4,522,660 +0.13(+1.60%)
May 30, 2023 7.930 8.290 7.910 8.110 804,462 +0.25(+3.18%)
May 26, 2023 7.820 8.060 7.730 7.860 848,190 +0.05(+0.64%)
May 25, 2023 7.770 7.845 7.660 7.810 567,288 +0.06(+0.77%)
May 24, 2023 7.760 7.865 7.620 7.750 558,886 -0.14(-1.77%)
May 23, 2023 8.070 8.225 7.890 7.890 482,052 -0.25(-3.07%)
May 22, 2023 7.780 8.290 7.600 8.140 1,399,225 +0.52(+6.82%)
May 19, 2023 7.750 7.915 7.530 7.620 888,585 -0.08(-1.04%)
May 18, 2023 7.840 7.980 7.635 7.700 653,569 -0.17(-2.16%)
May 17, 2023 7.730 8.020 7.680 7.870 395,303 +0.11(+1.35%)
May 16, 2023 7.910 8.040 7.715 7.765 421,459 -0.25(-3.06%)
May 15, 2023 7.700 8.050 7.700 8.010 777,429 +0.33(+4.30%)
May 12, 2023 7.680 8.030 7.460 7.680 547,136 +0.03(+0.39%)
May 11, 2023 7.860 7.920 7.510 7.650 499,549 -0.13(-1.67%)
May 10, 2023 7.740 7.820 7.431 7.780 532,509 +0.02(+0.26%)
May 09, 2023 7.080 8.410 7.080 7.760 2,072,173 +0.11(+1.44%)
May 08, 2023 7.600 7.960 7.540 7.650 928,859 +0.05(+0.66%)
May 05, 2023 7.730 7.800 7.520 7.600 1,148,863 -0.12(-1.55%)
May 04, 2023 7.950 8.160 7.670 7.720 826,924 -0.23(-2.89%)
May 03, 2023 7.200 7.995 7.140 7.950 1,657,122 +0.63(+8.61%)
May 02, 2023 6.220 7.780 6.220 7.320 5,175,791 +1.10(+17.68%)
May 01, 2023 6.180 6.320 6.140 6.220 502,847 -0.01(-0.16%)
Apr 28, 2023 6.100 6.360 5.930 6.230 773,078 +0.12(+1.96%)
Apr 27, 2023 6.130 6.225 6.000 6.110 406,115 +0.02(+0.33%)
Apr 26, 2023 6.200 6.409 6.020 6.090 479,496 +0.01(+0.16%)
Apr 25, 2023 6.220 6.220 6.070 6.080 480,132 -0.21(-3.34%)
Apr 24, 2023 6.350 6.465 6.200 6.290 448,970 -0.10(-1.56%)
Apr 21, 2023 6.410 6.500 6.310 6.390 478,488 -0.01(-0.16%)
Apr 20, 2023 6.540 6.540 6.280 6.400 529,473 -0.21(-3.18%)
Apr 19, 2023 6.570 6.685 6.500 6.610 419,745 -0.08(-1.20%)
Apr 18, 2023 6.660 6.800 6.610 6.690 431,099 +0.11(+1.67%)
Apr 17, 2023 6.810 6.810 6.490 6.580 1,254,811 -0.15(-2.23%)
Apr 14, 2023 6.980 7.090 6.660 6.730 520,962 -0.28(-3.99%)
Apr 13, 2023 7.010 7.260 6.985 7.010 532,890 +0.04(+0.57%)
Apr 12, 2023 7.100 7.610 6.955 6.970 799,699 -0.01(-0.14%)
Apr 11, 2023 7.070 7.170 6.750 6.980 4,415,221 -0.10(-1.41%)
Apr 10, 2023 6.990 7.130 6.760 7.080 632,578 +0.04(+0.57%)
Apr 06, 2023 7.110 7.200 6.840 7.040 310,664 -0.11(-1.54%)
Apr 05, 2023 7.450 7.600 7.130 7.150 456,296 -0.36(-4.79%)
Apr 04, 2023 7.380 7.620 7.300 7.510 601,509 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.