Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.130 4.210 4.040 4.080 472,662 +0.06(+1.49%)
Sep 28, 2023 4.020 4.080 3.960 4.020 538,559 -0.04(-0.99%)
Sep 27, 2023 4.150 4.308 4.010 4.060 629,025 -0.07(-1.69%)
Sep 26, 2023 4.220 4.300 4.110 4.130 339,434 -0.11(-2.59%)
Sep 25, 2023 4.210 4.240 4.170 4.240 625,950 +0.08(+1.92%)
Sep 22, 2023 4.250 4.260 4.130 4.160 572,736 +0.00(+0.00%)
Sep 21, 2023 4.120 4.250 4.090 4.160 627,996 -0.02(-0.48%)
Sep 20, 2023 4.200 4.350 4.110 4.180 487,192 +0.06(+1.46%)
Sep 19, 2023 4.240 4.240 4.080 4.120 544,265 -0.06(-1.44%)
Sep 18, 2023 4.390 4.475 4.180 4.180 976,128 -0.25(-5.64%)
Sep 15, 2023 4.470 4.520 4.300 4.430 2,621,999 -0.04(-0.89%)
Sep 14, 2023 4.440 4.630 4.390 4.470 664,100 +0.07(+1.59%)
Sep 13, 2023 4.560 4.580 4.330 4.400 811,202 -0.18(-3.93%)
Sep 12, 2023 4.640 4.690 4.565 4.580 370,654 -0.08(-1.72%)
Sep 11, 2023 4.750 4.800 4.620 4.660 424,801 -0.04(-0.85%)
Sep 08, 2023 4.830 4.870 4.670 4.700 355,614 -0.12(-2.49%)
Sep 07, 2023 4.840 4.875 4.790 4.820 422,145 -0.11(-2.23%)
Sep 06, 2023 4.950 5.030 4.920 4.930 335,164 -0.01(-0.20%)
Sep 05, 2023 4.950 5.090 4.900 4.940 559,295 -0.03(-0.60%)
Sep 01, 2023 5.010 5.125 4.965 4.970 391,829 +0.00(+0.00%)
Aug 31, 2023 5.040 5.130 4.930 4.970 871,335 -0.07(-1.39%)
Aug 30, 2023 4.920 5.070 4.870 5.040 358,869 +0.12(+2.44%)
Aug 29, 2023 4.800 4.985 4.760 4.920 597,163 +0.09(+1.86%)
Aug 28, 2023 4.820 4.960 4.790 4.830 477,587 +0.05(+1.05%)
Aug 25, 2023 4.760 4.811 4.660 4.780 407,081 +0.05(+1.06%)
Aug 24, 2023 4.970 4.970 4.700 4.730 807,739 -0.25(-5.02%)
Aug 23, 2023 4.840 5.000 4.810 4.980 606,863 +0.13(+2.68%)
Aug 22, 2023 4.920 5.025 4.840 4.850 967,628 -0.05(-1.02%)
Aug 21, 2023 4.880 5.110 4.880 4.900 1,723,894 -0.08(-1.61%)
Aug 18, 2023 4.760 5.020 4.700 4.980 1,764,613 +0.15(+3.11%)
Aug 17, 2023 4.970 5.015 4.822 4.830 1,020,816 -0.14(-2.82%)
Aug 16, 2023 4.840 5.110 4.799 4.970 945,357 +0.14(+2.90%)
Aug 15, 2023 4.940 4.950 4.810 4.830 1,020,746 -0.17(-3.40%)
Aug 14, 2023 4.760 5.100 4.690 5.000 1,235,021 +0.20(+4.17%)
Aug 11, 2023 4.880 4.910 4.640 4.800 1,005,402 -0.15(-3.03%)
Aug 10, 2023 4.710 5.100 4.520 4.950 1,469,240 +0.29(+6.22%)
Aug 09, 2023 5.060 5.450 4.630 4.660 2,635,248 -0.55(-10.56%)
Aug 08, 2023 5.260 5.370 4.600 5.210 5,040,550 -1.81(-25.78%)
Aug 07, 2023 7.000 7.080 6.960 7.020 395,093 -0.06(-0.85%)
Aug 04, 2023 7.210 7.270 6.950 7.080 487,585 -0.11(-1.53%)
Aug 03, 2023 7.060 7.340 6.970 7.190 521,778 +0.10(+1.41%)
Aug 02, 2023 6.920 7.120 6.825 7.090 419,864 +0.07(+1.00%)
Aug 01, 2023 7.050 7.050 6.900 7.020 327,471 -0.07(-0.99%)
Jul 31, 2023 6.790 7.100 6.790 7.090 461,238 +0.32(+4.73%)
Jul 28, 2023 6.770 6.850 6.710 6.770 438,479 +0.07(+1.04%)
Jul 27, 2023 6.970 7.030 6.580 6.700 508,404 -0.23(-3.32%)
Jul 26, 2023 6.800 6.945 6.750 6.930 604,519 +0.08(+1.17%)
Jul 25, 2023 6.840 6.960 6.790 6.850 447,631 +0.00(+0.00%)
Jul 24, 2023 6.860 6.920 6.700 6.850 576,802 +0.06(+0.88%)
Jul 21, 2023 6.995 6.995 6.740 6.790 356,558 -0.02(-0.29%)
Jul 20, 2023 7.080 7.080 6.770 6.810 412,685 -0.31(-4.35%)
Jul 19, 2023 7.480 7.520 7.100 7.120 523,567 -0.33(-4.43%)
Jul 18, 2023 7.570 7.720 7.430 7.450 1,221,340 -0.11(-1.46%)
Jul 17, 2023 7.620 7.740 7.475 7.560 418,605 -0.10(-1.31%)
Jul 14, 2023 7.840 7.970 7.570 7.660 816,805 -0.22(-2.79%)
Jul 13, 2023 7.680 7.900 7.630 7.880 336,419 +0.28(+3.68%)
Jul 12, 2023 7.780 7.850 7.590 7.600 292,251 -0.04(-0.52%)
Jul 11, 2023 7.760 7.770 7.580 7.640 410,477 -0.10(-1.29%)
Jul 10, 2023 7.580 7.770 7.580 7.740 365,259 +0.12(+1.57%)
Jul 07, 2023 7.500 7.705 7.500 7.620 330,042 +0.12(+1.60%)
Jul 06, 2023 7.570 7.570 7.330 7.500 439,878 -0.09(-1.19%)
Jul 05, 2023 7.800 7.800 7.520 7.590 458,888 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.