Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 146.94 147.79 145.79 146.04 13,763,693 -2.42(-1.63%)
May 30, 2023 147.06 148.60 146.62 148.47 8,058,281 -0.93(-0.62%)
May 26, 2023 150.57 150.90 148.80 149.40 7,978,548 -0.47(-0.31%)
May 25, 2023 149.98 150.90 148.84 149.87 7,260,701 -2.63(-1.72%)
May 24, 2023 153.15 153.75 151.54 152.49 7,284,945 +0.41(+0.27%)
May 23, 2023 149.46 152.89 149.17 152.09 10,761,341 +4.28(+2.89%)
May 22, 2023 149.12 150.13 147.47 147.81 12,024,820 -2.70(-1.80%)
May 19, 2023 150.19 151.69 149.31 150.51 8,354,725 +1.18(+0.79%)
May 18, 2023 148.23 149.56 146.93 149.33 7,711,222 -0.18(-0.12%)
May 17, 2023 148.63 150.20 147.84 149.52 6,424,292 +2.11(+1.43%)
May 16, 2023 150.26 150.77 147.23 147.40 7,299,021 -3.54(-2.35%)
May 15, 2023 150.98 151.87 150.02 150.95 5,307,359 +0.56(+0.37%)
May 12, 2023 150.75 151.65 149.37 150.39 5,101,843 +0.38(+0.26%)
May 11, 2023 149.20 150.10 147.77 150.01 6,941,736 -0.84(-0.55%)
May 10, 2023 154.06 154.06 149.68 150.84 6,416,033 -1.95(-1.28%)
May 09, 2023 151.82 154.03 151.63 152.79 5,224,075 -0.44(-0.29%)
May 08, 2023 155.14 155.84 153.18 153.23 5,236,124 -0.60(-0.39%)
May 05, 2023 152.96 154.71 152.46 153.84 6,042,335 +3.83(+2.55%)
May 04, 2023 150.86 151.91 149.24 150.01 7,810,517 -0.59(-0.39%)
May 03, 2023 151.86 153.22 150.50 150.59 7,847,412 -3.08(-2.01%)
May 02, 2023 158.74 158.80 152.15 153.67 11,143,149 -6.91(-4.31%)
May 01, 2023 161.04 162.02 159.74 160.59 6,378,916 -1.29(-0.79%)
Apr 28, 2023 157.96 162.22 157.53 161.87 10,842,486 +1.56(+0.98%)
Apr 27, 2023 159.81 160.73 158.50 160.31 6,679,277 +0.93(+0.58%)
Apr 26, 2023 161.52 162.23 158.66 159.38 6,424,176 -2.89(-1.78%)
Apr 25, 2023 163.54 163.62 161.73 162.27 6,049,588 -2.39(-1.45%)
Apr 24, 2023 162.37 165.52 161.87 164.66 7,474,783 +2.27(+1.40%)
Apr 21, 2023 163.07 163.80 162.12 162.39 7,476,426 -0.70(-0.43%)
Apr 20, 2023 162.05 163.29 161.34 163.09 6,092,823 -0.80(-0.49%)
Apr 19, 2023 162.72 163.95 162.37 163.89 5,733,689 +0.15(+0.09%)
Apr 18, 2023 164.03 165.53 163.36 163.74 8,378,461 -0.38(-0.23%)
Apr 17, 2023 165.53 165.68 163.45 164.12 7,293,613 -1.46(-0.88%)
Apr 14, 2023 165.64 166.00 164.41 165.58 5,134,981 +0.34(+0.20%)
Apr 13, 2023 163.48 165.61 163.06 165.25 7,140,293 +2.18(+1.34%)
Apr 12, 2023 163.67 164.31 162.73 163.06 6,412,532 +0.58(+0.35%)
Apr 11, 2023 162.34 163.56 161.38 162.49 5,695,393 +0.89(+0.55%)
Apr 10, 2023 161.79 162.93 160.66 161.60 6,168,513 +0.62(+0.38%)
Apr 06, 2023 162.61 162.67 160.48 160.98 6,043,613 -2.14(-1.31%)
Apr 05, 2023 162.53 163.66 161.07 163.12 6,745,719 +0.81(+0.50%)
Apr 04, 2023 164.33 164.33 161.05 162.32 7,832,734 -0.87(-0.54%)
Apr 03, 2023 163.05 164.29 162.20 163.19 13,397,195 +6.52(+4.16%)
Mar 31, 2023 156.23 157.21 155.70 156.67 7,333,129 +0.74(+0.47%)
Mar 30, 2023 155.80 156.53 155.15 155.93 6,583,721 +1.47(+0.95%)
Mar 29, 2023 154.23 154.90 153.00 154.46 7,883,172 +1.32(+0.86%)
Mar 28, 2023 151.02 153.82 150.45 153.15 5,837,216 +1.77(+1.17%)
Mar 27, 2023 151.14 152.18 149.50 151.38 7,295,580 +1.53(+1.02%)
Mar 24, 2023 146.05 150.42 145.79 149.85 6,875,410 +1.48(+1.00%)
Mar 23, 2023 150.77 152.44 147.05 148.37 8,184,425 -1.49(-0.99%)
Mar 22, 2023 153.51 153.69 149.73 149.86 6,575,656 -3.11(-2.03%)
Mar 21, 2023 150.91 153.22 150.25 152.97 10,157,320 +4.54(+3.06%)
Mar 20, 2023 145.70 149.58 145.27 148.43 8,830,170 +2.15(+1.47%)
Mar 17, 2023 147.51 149.20 144.61 146.28 34,535,536 -1.87(-1.26%)
Mar 16, 2023 144.19 149.28 143.95 148.15 13,383,671 +0.47(+0.32%)
Mar 15, 2023 149.40 151.67 145.96 147.68 14,643,269 -6.68(-4.33%)
Mar 14, 2023 151.97 157.50 151.60 154.37 10,445,705 +1.97(+1.29%)
Mar 13, 2023 150.22 154.55 147.68 152.40 10,579,352 -0.92(-0.60%)
Mar 10, 2023 154.54 158.12 152.36 153.32 7,691,792 -0.81(-0.52%)
Mar 09, 2023 157.28 158.91 153.82 154.12 6,470,506 -2.38(-1.52%)
Mar 08, 2023 156.74 158.70 154.96 156.51 5,660,377 -1.00(-0.63%)
Mar 07, 2023 159.11 159.97 157.07 157.50 7,693,549 -2.06(-1.29%)
Mar 06, 2023 157.80 160.16 157.29 159.56 8,020,378 +1.16(+0.73%)
Mar 03, 2023 154.47 158.99 154.04 158.40 6,256,457 +2.30(+1.48%)
Mar 02, 2023 155.54 156.99 155.16 156.09 5,848,765 +0.49(+0.31%)
Mar 01, 2023 154.52 157.08 154.20 155.60 7,773,746 +1.23(+0.80%)
Feb 28, 2023 157.78 157.78 153.90 154.38 11,317,293 -1.97(-1.26%)
Feb 27, 2023 156.53 156.87 155.48 156.34 6,650,962 +0.39(+0.25%)
Feb 24, 2023 154.38 156.13 152.82 155.95 5,551,014 +0.46(+0.30%)
Feb 23, 2023 155.80 156.36 154.17 155.49 6,710,012 +1.52(+0.99%)
Feb 22, 2023 153.90 155.23 152.59 153.97 6,462,008 -0.62(-0.40%)
Feb 21, 2023 155.73 157.24 154.31 154.60 7,558,698 -1.78(-1.14%)
Feb 17, 2023 158.18 158.28 155.41 156.37 10,010,360 -3.57(-2.23%)
Feb 16, 2023 161.50 161.95 159.78 159.94 7,002,527 -2.34(-1.44%)
Feb 15, 2023 162.66 162.78 160.84 162.29 9,253,940 -1.73(-1.05%)
Feb 14, 2023 162.26 165.15 161.79 164.02 8,479,571 +1.25(+0.77%)
Feb 13, 2023 163.06 163.62 161.59 162.77 9,914,275 -0.91(-0.56%)
Feb 10, 2023 162.57 164.41 162.52 163.68 12,189,925 +3.36(+2.10%)
Feb 09, 2023 162.03 162.44 159.90 160.32 10,633,679 -1.48(-0.92%)
Feb 08, 2023 164.17 165.68 161.30 161.81 10,276,823 -3.89(-2.35%)
Feb 07, 2023 161.87 165.99 161.44 165.70 10,795,094 +4.23(+2.62%)
Feb 06, 2023 161.39 161.92 159.30 161.47 8,046,050 +0.18(+0.11%)
Feb 03, 2023 161.67 163.28 160.37 161.28 8,830,473 +0.42(+0.26%)
Feb 02, 2023 162.88 163.17 158.78 160.87 10,989,399 -2.24(-1.37%)
Feb 01, 2023 164.96 165.29 161.37 163.10 12,100,368 -2.53(-1.53%)
Jan 31, 2023 164.43 166.21 163.16 165.63 15,210,815 -0.17(-0.10%)
Jan 30, 2023 169.42 169.75 165.30 165.81 12,046,537 -5.00(-2.93%)
Jan 27, 2023 175.35 175.35 169.34 170.80 20,649,900 -7.94(-4.44%)
Jan 26, 2023 176.07 178.76 174.64 178.74 15,016,970 +8.29(+4.86%)
Jan 25, 2023 170.65 171.35 167.85 170.45 7,037,311 -1.67(-0.97%)
Jan 24, 2023 172.36 173.23 170.09 172.12 6,290,227 +0.16(+0.09%)
Jan 23, 2023 172.48 173.75 171.35 171.95 8,801,468 -0.23(-0.13%)
Jan 20, 2023 170.19 172.62 168.97 172.18 11,008,566 +1.81(+1.06%)
Jan 19, 2023 168.10 171.28 167.67 170.37 6,204,157 +1.69(+1.00%)
Jan 18, 2023 172.11 173.59 168.41 168.69 9,348,907 -3.10(-1.81%)
Jan 17, 2023 169.84 172.58 169.59 171.79 11,237,078 +2.79(+1.65%)
Jan 13, 2023 168.56 169.41 167.21 169.00 6,082,175 +0.46(+0.27%)
Jan 12, 2023 167.51 169.77 167.42 168.55 7,239,900 +1.79(+1.07%)
Jan 11, 2023 169.32 169.56 165.90 166.76 7,311,764 -0.80(-0.48%)
Jan 10, 2023 167.90 168.19 165.35 167.56 8,715,912 +0.82(+0.49%)
Jan 09, 2023 169.67 169.74 165.98 166.74 8,808,030 -1.31(-0.78%)
Jan 06, 2023 168.49 170.75 167.23 168.05 7,555,364 +1.26(+0.75%)
Jan 05, 2023 163.24 167.70 162.99 166.79 6,395,559 +2.95(+1.80%)
Jan 04, 2023 162.71 165.89 162.62 163.84 8,068,502 -1.76(-1.06%)
Jan 03, 2023 169.46 170.37 163.25 165.60 7,941,668 -5.24(-3.06%)
Dec 30, 2022 169.45 171.28 169.14 170.84 5,258,666 +1.11(+0.66%)
Dec 29, 2022 168.14 170.56 168.14 169.73 4,350,830 +1.28(+0.76%)
Dec 28, 2022 170.24 170.66 167.45 168.45 4,710,654 -2.52(-1.48%)
Dec 27, 2022 169.76 171.54 168.85 170.97 5,434,136 +2.12(+1.26%)
Dec 23, 2022 165.71 169.02 165.32 168.85 6,386,946 +5.06(+3.09%)
Dec 22, 2022 166.72 166.77 160.22 163.79 6,046,464 -2.49(-1.50%)
Dec 21, 2022 166.75 167.48 164.81 166.28 5,752,751 +1.93(+1.18%)
Dec 20, 2022 161.63 164.94 161.43 164.35 6,510,714 +2.66(+1.64%)
Dec 19, 2022 161.91 162.59 160.14 161.69 7,491,099 +1.10(+0.69%)
Dec 16, 2022 160.41 161.95 159.05 160.59 25,805,096 -2.21(-1.36%)
Dec 15, 2022 162.38 163.11 159.96 162.80 7,647,742 -1.23(-0.75%)
Dec 14, 2022 166.08 166.49 163.01 164.03 7,400,005 -1.14(-0.69%)
Dec 13, 2022 165.21 166.05 164.17 165.17 8,234,644 +3.60(+2.23%)
Dec 12, 2022 160.79 162.30 159.63 161.57 9,838,466 +1.66(+1.04%)
Dec 09, 2022 164.00 164.84 159.84 159.90 11,298,863 -5.27(-3.19%)
Dec 08, 2022 167.76 167.90 163.74 165.18 8,483,102 +0.97(+0.59%)
Dec 07, 2022 162.82 166.17 162.62 164.21 7,285,577 +0.48(+0.30%)
Dec 06, 2022 167.05 169.48 162.87 163.72 9,204,824 -4.33(-2.58%)
Dec 05, 2022 173.87 174.13 166.21 168.05 8,574,318 -4.26(-2.47%)
Dec 02, 2022 172.78 174.78 171.25 172.31 7,199,281 -1.39(-0.80%)
Dec 01, 2022 175.38 175.66 172.70 173.70 5,479,759 -0.78(-0.45%)
Nov 30, 2022 174.04 174.50 170.96 174.48 11,488,586 +2.17(+1.26%)
Nov 29, 2022 171.57 173.09 170.99 172.31 7,338,383 +2.54(+1.50%)
Nov 28, 2022 171.59 172.72 169.38 169.76 9,839,747 -5.08(-2.91%)
Nov 25, 2022 175.98 176.37 174.48 174.85 2,937,993 -0.51(-0.29%)
Nov 23, 2022 174.38 176.23 173.78 175.36 6,126,502 -1.57(-0.89%)
Nov 22, 2022 174.90 177.57 174.26 176.93 9,476,269 +4.43(+2.57%)
Nov 21, 2022 171.07 172.94 167.35 172.51 8,858,052 -1.66(-0.96%)
Nov 18, 2022 172.24 174.57 170.99 174.17 8,049,533 -1.05(-0.60%)
Nov 17, 2022 172.76 175.35 171.58 175.22 6,882,409 +0.49(+0.28%)
Nov 16, 2022 176.19 177.39 173.48 174.72 8,400,786 -2.89(-1.63%)
Nov 15, 2022 176.74 177.98 174.99 177.61 8,199,150 +1.42(+0.80%)
Nov 14, 2022 175.97 179.15 175.85 176.20 10,290,162 +0.09(+0.05%)
Nov 11, 2022 173.84 176.72 173.69 176.11 8,924,092 +4.87(+2.85%)
Nov 10, 2022 172.12 172.21 168.16 171.24 7,390,510 +3.18(+1.89%)
Nov 09, 2022 173.42 173.61 167.38 168.06 8,489,619 -7.00(-4.00%)
Nov 08, 2022 175.03 175.91 173.66 175.05 6,677,104 -0.25(-0.15%)
Nov 07, 2022 172.37 176.04 172.00 175.31 8,029,392 +2.07(+1.19%)
Nov 04, 2022 174.58 175.11 170.58 173.24 7,932,104 +2.16(+1.26%)
Nov 03, 2022 168.09 172.08 167.56 171.08 6,995,459 +2.48(+1.47%)
Nov 02, 2022 170.89 168.38 168.59 8,594,098 -3.51(-2.04%)
Nov 01, 2022 173.67 174.26 171.81 172.11 9,724,627 +1.25(+0.73%)
Oct 31, 2022 168.18 173.64 168.18 170.86 14,062,024 +0.87(+0.51%)
Oct 28, 2022 171.40 172.71 166.73 169.99 11,407,094 +1.97(+1.17%)
Oct 27, 2022 169.91 171.33 167.63 168.03 9,705,576 +0.76(+0.46%)
Oct 26, 2022 165.59 168.57 165.65 167.26 7,272,802 +2.04(+1.23%)
Oct 25, 2022 163.46 165.29 162.61 165.22 7,707,744 +1.70(+1.04%)
Oct 24, 2022 162.53 164.98 162.09 163.52 7,419,177 -0.06(-0.03%)
Oct 21, 2022 159.76 164.19 159.48 163.58 8,449,601 +4.00(+2.50%)
Oct 20, 2022 159.90 162.28 158.62 159.58 9,391,464 +0.91(+0.57%)
Oct 19, 2022 154.51 159.82 154.51 158.68 10,341,038 +4.99(+3.24%)
Oct 18, 2022 153.35 154.25 150.14 153.69 5,960,734 +1.33(+0.87%)
Oct 17, 2022 154.23 155.76 152.16 152.36 6,235,977 +1.11(+0.73%)
Oct 14, 2022 154.94 156.28 151.05 151.25 7,761,677 -4.85(-3.11%)
Oct 13, 2022 147.67 156.78 147.67 156.11 10,848,222 +7.22(+4.85%)
Oct 12, 2022 147.47 149.99 146.89 148.89 5,227,119 +0.44(+0.30%)
Oct 11, 2022 146.16 151.05 145.56 148.45 7,976,088 +0.03(+0.02%)
Oct 10, 2022 152.06 152.51 147.76 148.42 6,250,452 -2.73(-1.81%)
Oct 07, 2022 153.49 154.83 150.23 151.15 10,558,502 -1.31(-0.86%)
Oct 06, 2022 148.61 152.95 148.48 152.46 10,055,886 +2.73(+1.82%)
Oct 05, 2022 147.19 150.87 146.21 149.73 11,253,723 +0.85(+0.57%)
Oct 04, 2022 145.86 149.11 145.10 148.88 10,078,206 +5.57(+3.89%)
Oct 03, 2022 140.70 143.88 140.07 143.31 10,158,168 +7.61(+5.61%)
Sep 30, 2022 136.04 137.08 134.58 135.70 9,955,227 -1.04(-0.76%)
Sep 29, 2022 136.49 137.34 134.37 136.74 8,678,273 -0.95(-0.69%)
Sep 28, 2022 134.19 138.31 133.55 137.69 8,765,941 +4.50(+3.38%)
Sep 27, 2022 134.39 135.79 132.66 133.19 10,717,729 +0.06(+0.04%)
Sep 26, 2022 135.60 137.00 133.07 133.14 9,998,211 -3.60(-2.63%)
Sep 23, 2022 141.44 141.84 135.69 136.74 14,737,629 -9.56(-6.53%)
Sep 22, 2022 148.85 149.50 146.15 146.29 7,391,193 -0.11(-0.08%)
Sep 21, 2022 149.52 149.97 146.35 146.41 7,280,323 -1.20(-0.81%)
Sep 20, 2022 147.38 148.15 145.78 147.61 9,480,714 -0.59(-0.39%)
Sep 19, 2022 144.44 148.24 144.32 148.19 7,211,764 +0.43(+0.29%)
Sep 16, 2022 151.61 152.20 146.97 147.77 46,311,836 -3.94(-2.60%)
Sep 15, 2022 151.76 152.72 150.72 151.71 10,230,721 -2.50(-1.62%)
Sep 14, 2022 152.01 154.49 151.45 154.21 11,939,337 +3.65(+2.42%)
Sep 13, 2022 152.45 153.63 149.93 150.56 10,913,730 -2.92(-1.90%)
Sep 12, 2022 153.77 155.40 152.30 153.48 9,441,996 +2.39(+1.58%)
Sep 09, 2022 149.62 151.73 148.79 151.09 8,747,837 +3.80(+2.58%)
Sep 08, 2022 146.96 147.70 144.87 147.29 9,774,946 +0.79(+0.54%)
Sep 07, 2022 145.51 147.17 144.15 146.50 9,996,144 -1.90(-1.28%)
Sep 06, 2022 151.02 151.11 147.07 148.40 9,051,810 -0.69(-0.46%)
Sep 02, 2022 149.46 150.29 148.02 149.09 7,979,729 +2.18(+1.49%)
Sep 01, 2022 147.80 148.17 144.72 146.91 8,726,239 -2.38(-1.59%)
Aug 31, 2022 148.86 152.45 147.48 149.29 14,380,176 -2.42(-1.59%)
Aug 30, 2022 153.31 153.54 149.95 151.71 9,330,840 -3.79(-2.44%)
Aug 29, 2022 154.79 157.57 154.56 155.49 8,959,397 +1.15(+0.75%)
Aug 26, 2022 155.07 156.91 153.44 154.34 8,222,196 -1.14(-0.74%)
Aug 25, 2022 154.82 155.75 153.59 155.48 8,521,642 +1.35(+0.88%)
Aug 24, 2022 152.69 154.28 151.75 154.13 10,023,048 +1.13(+0.74%)
Aug 23, 2022 150.27 153.33 149.90 153.00 10,962,219 +4.81(+3.24%)
Aug 22, 2022 147.99 148.99 145.85 148.19 9,683,724 -0.75(-0.50%)
Aug 19, 2022 149.67 150.88 148.87 148.94 7,235,766 -1.26(-0.84%)
Aug 18, 2022 148.43 150.80 148.37 150.19 6,857,326 +2.59(+1.75%)
Aug 17, 2022 146.60 149.14 145.56 147.61 7,197,802 +1.21(+0.83%)
Aug 16, 2022 147.34 147.81 145.85 146.40 7,710,481 -0.38(-0.26%)
Aug 15, 2022 145.25 147.69 143.62 146.77 9,587,252 -2.84(-1.90%)
Aug 12, 2022 148.12 149.68 147.08 149.62 7,740,152 +0.22(+0.14%)
Aug 11, 2022 147.99 150.84 147.53 149.40 8,426,258 +3.56(+2.44%)
Aug 10, 2022 146.02 146.46 143.14 145.85 6,564,124 +0.38(+0.26%)
Aug 09, 2022 145.96 147.70 144.71 145.46 6,239,990 +1.87(+1.30%)
Aug 08, 2022 143.76 145.06 143.35 143.59 6,378,232 -0.22(-0.15%)
Aug 05, 2022 140.06 145.09 139.48 143.81 7,660,682 +2.34(+1.65%)
Aug 04, 2022 145.38 145.49 141.08 141.47 11,366,338 -3.95(-2.72%)
Aug 03, 2022 149.11 149.72 144.47 145.42 9,347,364 -3.54(-2.38%)
Aug 02, 2022 150.59 151.13 148.17 148.96 6,332,099 -1.28(-0.85%)
Aug 01, 2022 150.86 151.50 148.96 150.24 8,563,208 -3.06(-2.00%)
Jul 29, 2022 146.52 154.12 145.92 153.30 18,366,894 +12.53(+8.90%)
Jul 28, 2022 141.04 141.78 138.56 140.76 7,017,058 +1.06(+0.76%)
Jul 27, 2022 138.85 140.59 137.27 139.71 6,653,930 +1.82(+1.32%)
Jul 26, 2022 139.93 141.04 137.15 137.89 6,528,073 -1.09(-0.78%)
Jul 25, 2022 136.38 139.10 134.95 138.98 6,633,920 +4.02(+2.97%)
Jul 22, 2022 136.24 136.94 134.24 134.96 6,292,225 -1.13(-0.83%)
Jul 21, 2022 133.96 136.16 132.44 136.09 7,183,023 -1.05(-0.76%)
Jul 20, 2022 135.25 137.84 134.15 137.14 8,393,494 +1.79(+1.32%)
Jul 19, 2022 130.75 135.73 130.50 135.35 9,775,107 +4.71(+3.60%)
Jul 18, 2022 131.56 133.04 130.18 130.65 8,486,385 +1.81(+1.40%)
Jul 15, 2022 130.07 130.07 127.70 128.84 7,534,164 +1.60(+1.26%)
Jul 14, 2022 125.71 127.44 124.06 127.24 10,842,494 -1.92(-1.49%)
Jul 13, 2022 128.80 131.72 128.36 129.16 10,055,938 -0.87(-0.67%)
Jul 12, 2022 129.64 130.68 128.47 130.03 9,243,900 -2.42(-1.83%)
Jul 11, 2022 132.83 133.70 130.97 132.45 7,539,894 -1.18(-0.88%)
Jul 08, 2022 135.61 136.14 132.06 133.63 8,456,803 -0.70(-0.52%)
Jul 07, 2022 134.88 136.00 133.92 134.33 13,611,598 +2.56(+1.95%)
Jul 06, 2022 132.59 134.09 128.04 131.77 13,291,730 -1.76(-1.32%)
Jul 05, 2022 134.46 135.29 130.49 133.53 12,304,802 -3.60(-2.63%)
Jul 01, 2022 137.22 137.55 133.35 137.13 8,226,778 +1.62(+1.19%)
Jun 30, 2022 135.30 138.45 134.23 135.51 11,421,030 -2.06(-1.50%)
Jun 29, 2022 141.93 142.38 136.74 137.57 9,703,258 -2.77(-1.97%)
Jun 28, 2022 141.22 142.44 138.63 140.34 9,815,402 +2.22(+1.61%)
Jun 27, 2022 136.53 139.29 136.28 138.12 9,871,187 +2.62(+1.93%)
Jun 24, 2022 135.91 137.68 133.47 135.50 11,869,163 +2.19(+1.64%)
Jun 23, 2022 139.27 139.68 131.19 133.31 16,784,798 -5.09(-3.68%)
Jun 22, 2022 138.59 141.15 136.97 138.41 14,677,924 -6.29(-4.35%)
Jun 21, 2022 142.32 146.03 141.75 144.70 14,724,825 +5.81(+4.19%)
Jun 17, 2022 144.97 145.52 136.46 138.88 38,007,712 -6.65(-4.57%)
Jun 16, 2022 149.70 150.26 143.91 145.53 19,361,834 -8.22(-5.35%)
Jun 15, 2022 156.11 157.11 151.57 153.75 12,354,298 -3.08(-1.96%)
Jun 14, 2022 158.53 161.26 155.23 156.83 10,970,688 +0.21(+0.13%)
Jun 13, 2022 160.63 160.99 153.56 156.62 15,610,463 -7.55(-4.60%)
Jun 10, 2022 165.08 167.14 162.54 164.17 10,183,681 -1.98(-1.19%)
Jun 09, 2022 168.51 169.08 166.04 166.16 10,433,743 -3.38(-1.99%)
Jun 08, 2022 169.37 170.73 168.71 169.54 9,307,717 +0.87(+0.52%)
Jun 07, 2022 166.11 169.10 165.60 168.67 10,327,683 +3.16(+1.91%)
Jun 06, 2022 166.51 166.61 164.28 165.51 7,191,797 -0.72(-0.43%)
Jun 03, 2022 164.74 166.84 164.74 166.23 9,012,091 +1.50(+0.91%)
Jun 02, 2022 163.56 165.19 162.96 164.74 7,948,781 -0.30(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.