Indicators

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023					0	+0.00(+0.00%)
Sep 21, 2023	69.00	69.58	68.54	68.54	6,541,176	-0.52(-0.75%)
Sep 20, 2023	67.98	69.45	67.31	69.06	3,269,557	+0.09(+0.13%)
Sep 19, 2023	68.43	69.21	68.27	68.97	2,349,758	+0.47(+0.69%)
Sep 18, 2023	68.12	68.64	67.60	68.50	4,075,968	+0.27(+0.40%)
Sep 15, 2023	69.14	69.35	68.06	68.23	2,518,598	-1.05(-1.52%)
Sep 14, 2023	68.50	69.40	68.33	69.28	3,630,469	+1.10(+1.61%)
Sep 13, 2023	67.74	68.25	67.52	68.18	970,885	+0.30(+0.44%)
Sep 12, 2023	66.60	67.95	66.45	67.88	1,593,765	+1.43(+2.15%)
Sep 11, 2023	66.65	67.13	66.18	66.45	1,172,421	-0.02(-0.03%)
Sep 08, 2023	66.17	66.87	66.14	66.47	1,627,604	+0.31(+0.47%)
Sep 07, 2023	64.61	66.44	64.61	66.16	2,631,711	+1.03(+1.58%)
Sep 06, 2023	66.21	66.37	64.67	65.13	1,414,035	-1.41(-2.12%)
Sep 05, 2023	66.60	67.09	66.51	66.54	568,384	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.