Skip to main content

Ameriprise Financial (NY: AMP )

462.76 +11.43 (+2.53%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 328.49 328.49 324.28 326.03 508,735 +0.56(+0.17%)
Jun 29, 2023 321.08 325.95 320.71 325.47 451,895 +6.09(+1.91%)
Jun 28, 2023 319.43 320.51 316.38 319.39 544,527 -0.71(-0.22%)
Jun 27, 2023 314.21 321.09 314.21 320.10 434,720 +6.08(+1.93%)
Jun 26, 2023 311.31 316.66 310.87 314.02 435,919 +2.85(+0.91%)
Jun 23, 2023 310.77 313.69 309.77 311.17 1,549,985 -3.54(-1.13%)
Jun 22, 2023 314.23 317.47 310.85 314.72 548,714 -0.66(-0.21%)
Jun 21, 2023 315.63 320.83 314.92 315.37 624,660 -0.81(-0.26%)
Jun 20, 2023 316.07 317.31 311.08 316.19 511,917 -2.82(-0.88%)
Jun 16, 2023 323.91 323.91 318.06 319.00 955,018 -0.58(-0.18%)
Jun 15, 2023 311.79 321.05 311.79 319.58 555,977 +31.31(+10.86%)
May 08, 2023 290.14 290.15 283.95 288.27 659,500 +2.46(+0.86%)
May 05, 2023 278.98 288.30 278.98 285.81 722,298 +10.32(+3.74%)
May 04, 2023 278.91 280.00 273.37 275.49 1,048,757 -6.65(-2.36%)
May 03, 2023 288.50 292.07 281.66 282.14 500,950 -5.25(-1.83%)
May 02, 2023 294.84 294.84 284.25 287.39 499,209 -8.19(-2.77%)
May 01, 2023 299.53 300.37 295.30 295.58 529,687 -2.48(-0.83%)
Apr 28, 2023 293.70 298.85 293.70 298.06 608,304 +2.65(+0.90%)
Apr 27, 2023 287.85 296.00 287.11 295.41 749,381 +9.67(+3.38%)
Apr 26, 2023 281.96 287.86 281.92 285.74 920,456 +2.44(+0.86%)
Apr 25, 2023 292.86 293.00 282.83 283.30 1,323,384 -22.37(-7.32%)
Apr 24, 2023 306.40 307.26 301.83 305.67 667,261 -1.16(-0.38%)
Apr 21, 2023 307.66 309.06 302.63 306.83 584,970 -1.62(-0.53%)
Apr 20, 2023 305.71 309.18 305.71 308.45 550,309 -0.20(-0.07%)
Apr 19, 2023 305.38 310.60 305.38 308.66 351,025 +0.33(+0.11%)
Apr 18, 2023 305.01 308.39 303.36 308.32 520,879 +3.93(+1.29%)
Apr 17, 2023 300.42 304.42 297.44 304.40 600,345 +2.13(+0.70%)
Apr 14, 2023 305.08 306.46 300.80 302.27 390,812 +1.04(+0.35%)
Apr 13, 2023 298.00 302.20 296.23 301.22 314,631 +3.32(+1.11%)
Apr 12, 2023 300.97 302.28 295.88 297.90 541,564 -0.89(-0.30%)
Apr 11, 2023 297.44 301.03 296.13 298.79 350,544 +3.72(+1.26%)
Apr 10, 2023 289.33 295.22 288.21 295.07 380,211 +4.63(+1.59%)
Apr 06, 2023 291.92 293.93 289.53 290.44 441,033 -1.14(-0.39%)
Apr 05, 2023 289.46 291.65 288.06 291.58 753,708 -1.70(-0.58%)
Apr 04, 2023 301.47 302.22 289.83 293.28 536,347 -5.90(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.