Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 335.07 340.95 331.43 340.81 613,559 +6.48(+1.94%)
Jan 30, 2023 332.93 336.56 332.67 334.32 552,573 -0.96(-0.29%)
Jan 27, 2023 338.43 340.15 335.10 335.29 520,571 -2.83(-0.84%)
Jan 26, 2023 339.95 342.94 333.87 338.12 783,254 +4.23(+1.27%)
Jan 25, 2023 328.08 334.64 327.25 333.88 700,214 +1.96(+0.59%)
Jan 24, 2023 325.76 334.57 325.76 331.93 576,662 +2.40(+0.73%)
Jan 23, 2023 325.26 330.68 324.06 329.52 601,184 +5.14(+1.58%)
Jan 20, 2023 316.53 325.04 315.45 324.38 638,011 +9.81(+3.12%)
Jan 19, 2023 314.97 316.08 311.52 314.57 590,036 -4.90(-1.53%)
Jan 18, 2023 327.35 328.59 319.02 319.47 472,040 -7.87(-2.40%)
Jan 17, 2023 324.56 327.84 324.02 327.33 588,161 +3.02(+0.93%)
Jan 13, 2023 319.90 325.00 318.60 324.31 377,311 +1.96(+0.61%)
Jan 12, 2023 322.31 324.86 319.77 322.36 763,728 +1.15(+0.36%)
Jan 11, 2023 314.08 321.21 311.83 321.21 687,717 +9.95(+3.20%)
Jan 10, 2023 312.46 312.46 309.44 311.26 393,828 -1.41(-0.45%)
Jan 09, 2023 315.69 317.43 312.03 312.67 411,822 -0.06(-0.02%)
Jan 06, 2023 304.28 314.53 304.28 312.73 583,735 +12.20(+4.06%)
Jan 05, 2023 303.59 305.31 298.50 300.54 511,452 -4.02(-1.32%)
Jan 04, 2023 304.45 307.82 302.30 304.56 474,909 +2.16(+0.71%)
Jan 03, 2023 305.16 307.69 300.04 302.39 386,448 -0.69(-0.23%)
Dec 30, 2022 300.71 304.13 300.19 303.09 387,866 -0.91(-0.30%)
Dec 29, 2022 298.61 304.45 298.58 304.00 333,404 +7.55(+2.55%)
Dec 28, 2022 300.13 301.51 296.28 296.45 283,352 -3.75(-1.25%)
Dec 27, 2022 300.59 302.49 298.43 300.19 299,696 +0.13(+0.04%)
Dec 23, 2022 299.56 302.66 298.21 300.07 476,871 +0.34(+0.11%)
Dec 22, 2022 301.37 302.03 296.46 299.73 483,538 -4.97(-1.63%)
Dec 21, 2022 303.43 306.38 301.63 304.70 640,349 +4.86(+1.62%)
Dec 20, 2022 299.81 301.28 297.23 299.84 514,905 +1.43(+0.48%)
Dec 19, 2022 302.99 303.68 297.06 298.41 659,992 -5.46(-1.80%)
Dec 16, 2022 301.34 304.54 299.66 303.87 1,283,633 -2.27(-0.74%)
Dec 15, 2022 308.62 309.35 304.13 306.14 568,060 -7.22(-2.30%)
Dec 14, 2022 315.31 319.95 311.50 313.37 552,732 -2.78(-0.88%)
Dec 13, 2022 324.63 324.63 311.26 316.15 586,266 -1.15(-0.36%)
Dec 12, 2022 312.78 318.34 311.47 317.30 598,265 +4.80(+1.54%)
Dec 09, 2022 313.17 315.67 310.49 312.50 435,832 -2.00(-0.63%)
Dec 08, 2022 316.39 317.88 313.33 314.49 494,569 +1.06(+0.34%)
Dec 07, 2022 312.30 317.21 310.87 313.43 535,727 +0.19(+0.06%)
Dec 06, 2022 312.42 315.19 309.77 313.24 416,089 +0.61(+0.20%)
Dec 05, 2022 318.22 318.47 311.08 312.62 413,874 -8.77(-2.73%)
Dec 02, 2022 317.74 322.44 317.74 321.39 398,238 -0.73(-0.23%)
Dec 01, 2022 323.04 323.94 319.07 322.12 460,278 -0.99(-0.31%)
Nov 30, 2022 316.49 324.39 312.97 323.12 1,340,472 +7.27(+2.30%)
Nov 29, 2022 314.93 318.89 314.05 315.85 465,239 -1.24(-0.39%)
Nov 28, 2022 319.94 322.71 316.31 317.08 561,614 -6.48(-2.00%)
Nov 25, 2022 322.48 325.11 321.68 323.57 168,524 -0.19(-0.06%)
Nov 23, 2022 320.72 324.98 320.72 323.75 408,493 +2.12(+0.66%)
Nov 22, 2022 319.26 323.34 318.91 321.63 440,210 +4.61(+1.46%)
Nov 21, 2022 319.15 319.45 315.21 317.01 561,676 -2.94(-0.92%)
Nov 18, 2022 318.78 320.03 313.68 319.95 749,397 +6.94(+2.22%)
Nov 17, 2022 308.21 313.24 306.85 313.01 777,149 +0.83(+0.26%)
Nov 16, 2022 312.96 314.65 309.15 312.19 694,980 -2.63(-0.83%)
Nov 15, 2022 316.78 320.08 311.88 314.81 701,220 +2.79(+0.90%)
Nov 14, 2022 319.95 320.89 311.92 312.02 981,817 -10.33(-3.20%)
Nov 11, 2022 325.39 330.38 321.77 322.35 1,103,066 -0.39(-0.12%)
Nov 10, 2022 320.80 324.87 316.08 322.74 924,450 +16.11(+5.25%)
Nov 09, 2022 307.88 312.70 305.65 306.63 438,510 -5.10(-1.64%)
Nov 08, 2022 310.59 314.42 307.94 311.73 523,292 +2.23(+0.72%)
Nov 07, 2022 307.55 310.48 304.85 309.50 362,015 +3.98(+1.30%)
Nov 04, 2022 303.24 310.87 300.86 305.52 651,881 +7.01(+2.35%)
Nov 03, 2022 295.24 303.28 291.97 298.51 673,326 -0.82(-0.28%)
Nov 02, 2022 302.83 298.96 299.33 580,286 -5.19(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.