Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.070	1.250	1.030	1.210	29,169,272	+0.16(+15.24%)
Mar 30, 2023	1.130	1.150	1.040	1.050	12,174,001	-0.06(-5.41%)
Mar 29, 2023	1.060	1.120	1.040	1.110	13,541,307	+0.07(+6.73%)
Mar 28, 2023	1.100	1.130	1.030	1.040	12,058,902	-0.06(-5.45%)
Mar 27, 2023	1.150	1.160	1.060	1.100	15,369,475	-0.02(-1.79%)
Mar 24, 2023	1.090	1.190	1.060	1.120	14,827,083	+0.08(+7.69%)
Mar 23, 2023	1.240	1.247	1.040	1.040	20,322,860	-0.12(-10.34%)
Mar 22, 2023	1.290	1.300	1.150	1.160	16,101,968	-0.10(-7.94%)
Mar 21, 2023	1.150	1.290	1.120	1.260	18,282,312	+0.16(+14.55%)
Mar 20, 2023	1.090	1.160	0.9600	1.100	28,960,274	+0.00(+0.00%)
Mar 17, 2023	1.200	1.200	1.100	1.100	16,613,464	-0.11(-9.09%)
Mar 16, 2023	1.190	1.250	1.160	1.210	12,001,855	+0.00(+0.00%)
Mar 15, 2023	1.230	1.250	1.170	1.210	14,065,376	-0.04(-3.20%)
Mar 14, 2023	1.360	1.380	1.250	1.250	11,380,716	-0.05(-3.85%)
Mar 13, 2023	1.340	1.377	1.270	1.300	10,442,102	-0.07(-5.11%)
Mar 10, 2023	1.540	1.540	1.350	1.370	17,084,364	-0.13(-8.67%)
Mar 09, 2023	1.690	1.698	1.500	1.500	16,467,090	-0.18(-10.71%)
Mar 08, 2023	1.690	1.710	1.650	1.680	6,565,212	-0.02(-1.18%)
Mar 07, 2023	1.680	1.760	1.650	1.700	10,892,754	+0.00(+0.00%)
Mar 06, 2023	1.730	1.750	1.660	1.700	13,188,491	+0.01(+0.59%)
Mar 03, 2023	1.740	1.770	1.680	1.690	12,374,130	-0.01(-0.59%)
Mar 02, 2023	1.770	1.770	1.610	1.700	19,806,596	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services