Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.350 -0.050 (-3.57%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.180 1.070 1.140 9,967,666 +0.05(+4.59%)
Apr 27, 2023 1.050 1.130 1.050 1.090 11,296,059 +0.05(+4.81%)
Apr 26, 2023 1.100 1.110 1.030 1.040 8,657,738 -0.02(-1.89%)
Apr 25, 2023 1.120 1.125 1.050 1.060 9,948,935 -0.08(-7.02%)
Apr 24, 2023 1.140 1.170 1.100 1.140 6,445,046 -0.02(-1.72%)
Apr 21, 2023 1.110 1.170 1.100 1.160 8,504,687 +0.04(+3.57%)
Apr 20, 2023 1.190 1.200 1.100 1.120 11,480,458 -0.09(-7.44%)
Apr 19, 2023 1.240 1.240 1.180 1.210 6,406,047 -0.05(-3.97%)
Apr 18, 2023 1.240 1.280 1.210 1.260 8,355,573 +0.01(+0.80%)
Apr 17, 2023 1.200 1.270 1.180 1.250 6,055,807 +0.03(+2.46%)
Apr 14, 2023 1.230 1.280 1.200 1.220 7,018,835 -0.02(-1.61%)
Apr 13, 2023 1.160 1.280 1.150 1.240 11,701,097 +0.09(+7.83%)
Apr 12, 2023 1.290 1.310 1.130 1.150 13,798,826 -0.11(-8.73%)
Apr 11, 2023 1.190 1.280 1.173 1.260 10,590,932 +0.09(+7.69%)
Apr 10, 2023 1.100 1.180 1.080 1.170 9,073,815 +0.07(+6.36%)
Apr 06, 2023 1.100 1.150 1.070 1.100 8,369,281 -0.01(-0.90%)
Apr 05, 2023 1.120 1.120 1.030 1.110 10,071,048 -0.02(-1.77%)
Apr 04, 2023 1.150 1.160 1.080 1.130 7,295,524 -0.01(-0.88%)
Apr 03, 2023 1.200 1.230 1.060 1.140 12,714,174 -0.07(-5.79%)
Mar 31, 2023 1.070 1.250 1.030 1.210 29,169,272 +0.16(+15.24%)
Mar 30, 2023 1.130 1.150 1.040 1.050 12,174,001 -0.06(-5.41%)
Mar 29, 2023 1.060 1.120 1.040 1.110 13,541,307 +0.07(+6.73%)
Mar 28, 2023 1.100 1.130 1.030 1.040 12,058,902 -0.06(-5.45%)
Mar 27, 2023 1.150 1.160 1.060 1.100 15,369,475 -0.02(-1.79%)
Mar 24, 2023 1.090 1.190 1.060 1.120 14,827,083 +0.08(+7.69%)
Mar 23, 2023 1.240 1.247 1.040 1.040 20,322,860 -0.12(-10.34%)
Mar 22, 2023 1.290 1.300 1.150 1.160 16,101,968 -0.10(-7.94%)
Mar 21, 2023 1.150 1.290 1.120 1.260 18,282,312 +0.16(+14.55%)
Mar 20, 2023 1.090 1.160 0.9600 1.100 28,960,274 +0.00(+0.00%)
Mar 17, 2023 1.200 1.200 1.100 1.100 16,613,464 -0.11(-9.09%)
Mar 16, 2023 1.190 1.250 1.160 1.210 12,001,855 +0.00(+0.00%)
Mar 15, 2023 1.230 1.250 1.170 1.210 14,065,376 -0.04(-3.20%)
Mar 14, 2023 1.360 1.380 1.250 1.250 11,380,716 -0.05(-3.85%)
Mar 13, 2023 1.340 1.377 1.270 1.300 10,442,102 -0.07(-5.11%)
Mar 10, 2023 1.540 1.540 1.350 1.370 17,084,364 -0.13(-8.67%)
Mar 09, 2023 1.690 1.698 1.500 1.500 16,467,090 -0.18(-10.71%)
Mar 08, 2023 1.690 1.710 1.650 1.680 6,565,212 -0.02(-1.18%)
Mar 07, 2023 1.680 1.760 1.650 1.700 10,892,754 +0.00(+0.00%)
Mar 06, 2023 1.730 1.750 1.660 1.700 13,188,491 +0.01(+0.59%)
Mar 03, 2023 1.740 1.770 1.680 1.690 12,374,130 -0.01(-0.59%)
Mar 02, 2023 1.770 1.770 1.610 1.700 19,806,596 -0.10(-5.56%)
Mar 01, 2023 1.900 1.930 1.800 1.800 13,285,639 -0.11(-5.76%)
Feb 28, 2023 1.990 2.050 1.900 1.910 15,627,555 -0.09(-4.50%)
Feb 27, 2023 1.920 2.090 1.890 2.000 46,196,712 -0.32(-13.79%)
Feb 24, 2023 2.230 2.320 2.150 2.320 8,219,456 +0.01(+0.43%)
Feb 23, 2023 2.350 2.360 2.210 2.310 8,389,246 +0.01(+0.43%)
Feb 22, 2023 2.270 2.360 2.190 2.300 7,412,801 +0.03(+1.32%)
Feb 21, 2023 2.330 2.390 2.230 2.270 6,730,009 -0.09(-3.81%)
Feb 17, 2023 2.350 2.420 2.220 2.360 8,390,343 -0.02(-0.84%)
Feb 16, 2023 2.350 2.510 2.300 2.380 10,585,494 -0.03(-1.24%)
Feb 15, 2023 2.130 2.426 2.130 2.410 10,725,499 +0.26(+12.09%)
Feb 14, 2023 2.080 2.210 2.030 2.150 9,750,690 +0.08(+3.86%)
Feb 13, 2023 2.100 2.150 2.020 2.070 6,676,052 -0.03(-1.43%)
Feb 10, 2023 2.190 2.190 2.030 2.100 10,912,602 -0.13(-5.83%)
Feb 09, 2023 2.540 2.540 2.220 2.230 11,556,463 -0.26(-10.44%)
Feb 08, 2023 2.660 2.755 2.480 2.490 8,205,388 -0.22(-8.12%)
Feb 07, 2023 2.910 2.910 2.480 2.710 20,319,420 -0.23(-7.82%)
Feb 06, 2023 2.930 3.030 2.790 2.940 9,446,346 +0.01(+0.34%)
Feb 03, 2023 2.880 3.080 2.830 2.930 11,874,754 -0.11(-3.62%)
Feb 02, 2023 3.010 3.260 2.890 3.040 25,819,578 +0.22(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.