Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.370 -0.010 (-0.72%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.860 3.380 2.850 3.370 34,667,368 +0.56(+19.93%)
Jul 28, 2023 2.510 2.820 2.500 2.810 17,421,768 +0.36(+14.69%)
Jul 27, 2023 2.700 2.750 2.410 2.450 14,428,388 -0.14(-5.41%)
Jul 26, 2023 2.430 2.600 2.370 2.590 13,367,771 +0.13(+5.28%)
Jul 25, 2023 2.560 2.590 2.450 2.460 11,464,856 -0.05(-1.99%)
Jul 24, 2023 2.770 2.770 2.470 2.510 20,136,502 -0.25(-9.06%)
Jul 21, 2023 2.960 3.050 2.730 2.760 16,634,199 -0.14(-4.83%)
Jul 20, 2023 3.050 3.130 2.865 2.900 15,782,420 -0.21(-6.75%)
Jul 19, 2023 2.940 3.310 2.920 3.110 27,291,740 +0.25(+8.74%)
Jul 18, 2023 2.970 3.085 2.820 2.860 16,035,352 -0.11(-3.70%)
Jul 17, 2023 2.840 3.095 2.725 2.970 14,866,194 +0.11(+3.85%)
Jul 14, 2023 3.020 3.200 2.830 2.860 18,029,864 -0.16(-5.30%)
Jul 13, 2023 3.150 3.270 2.870 3.020 37,568,020 +0.02(+0.67%)
Jul 12, 2023 2.730 3.070 2.660 3.000 30,252,280 +0.39(+14.94%)
Jul 11, 2023 2.580 2.768 2.480 2.610 27,550,884 +0.08(+3.16%)
Jul 10, 2023 2.190 2.565 2.143 2.530 23,409,484 +0.36(+16.59%)
Jul 07, 2023 2.010 2.200 2.010 2.170 10,341,825 +0.16(+7.96%)
Jul 06, 2023 2.070 2.070 1.930 2.010 10,556,566 -0.10(-4.74%)
Jul 05, 2023 2.210 2.210 2.100 2.110 8,476,642 -0.14(-6.22%)
Jul 03, 2023 2.110 2.270 2.100 2.250 10,732,482 +0.17(+8.17%)
Jun 30, 2023 2.140 2.190 2.070 2.080 11,110,085 -0.01(-0.48%)
Jun 29, 2023 2.000 2.150 1.970 2.090 9,213,993 +0.11(+5.56%)
Jun 28, 2023 1.930 1.990 1.900 1.980 6,764,585 +0.03(+1.54%)
Jun 27, 2023 1.850 1.980 1.800 1.950 9,409,366 +0.14(+7.73%)
Jun 26, 2023 1.890 1.930 1.800 1.810 7,010,839 -0.07(-3.72%)
Jun 23, 2023 1.880 1.890 1.770 1.880 16,013,532 -0.05(-2.59%)
Jun 22, 2023 1.940 1.970 1.890 1.930 6,897,956 -0.04(-2.03%)
Jun 21, 2023 2.000 2.010 1.900 1.970 8,839,224 -0.04(-1.99%)
Jun 20, 2023 2.080 2.099 1.950 2.010 10,903,467 -0.08(-3.83%)
Jun 16, 2023 2.270 2.270 2.060 2.090 17,753,380 -0.11(-5.00%)
Jun 15, 2023 2.120 2.250 2.090 2.200 13,693,968 +0.08(+3.77%)
Jun 14, 2023 2.210 2.300 2.050 2.120 20,159,056 -0.09(-4.07%)
Jun 13, 2023 1.980 2.220 1.920 2.210 21,259,808 +0.30(+15.71%)
Jun 12, 2023 1.870 1.950 1.820 1.910 12,466,534 +0.11(+6.11%)
Jun 09, 2023 1.850 1.980 1.770 1.800 11,230,570 -0.04(-2.17%)
Jun 08, 2023 1.870 1.920 1.805 1.840 7,668,666 -0.02(-1.08%)
Jun 07, 2023 1.890 1.980 1.850 1.860 13,276,119 +0.01(+0.54%)
Jun 06, 2023 1.760 1.910 1.730 1.850 12,687,593 +0.10(+5.71%)
Jun 05, 2023 1.660 1.800 1.645 1.750 10,634,410 +0.07(+4.17%)
Jun 02, 2023 1.650 1.710 1.620 1.680 9,818,202 +0.08(+5.00%)
Jun 01, 2023 1.550 1.660 1.490 1.600 10,597,138 +0.05(+3.23%)
May 31, 2023 1.620 1.650 1.550 1.550 12,565,621 -0.12(-7.19%)
May 30, 2023 1.660 1.730 1.630 1.670 10,837,847 +0.06(+3.73%)
May 26, 2023 1.600 1.660 1.580 1.610 7,653,745 +0.02(+1.26%)
May 25, 2023 1.720 1.728 1.550 1.590 11,065,511 -0.10(-5.92%)
May 24, 2023 1.730 1.780 1.650 1.690 11,719,730 -0.04(-2.31%)
May 23, 2023 1.850 2.030 1.720 1.730 21,791,472 -0.14(-7.49%)
May 22, 2023 1.800 1.885 1.750 1.870 9,666,013 +0.09(+5.06%)
May 19, 2023 1.870 1.870 1.760 1.780 7,247,355 -0.06(-3.26%)
May 18, 2023 1.900 1.985 1.780 1.840 11,258,332 -0.08(-4.17%)
May 17, 2023 1.770 1.950 1.750 1.920 10,673,163 +0.17(+9.71%)
May 16, 2023 1.900 1.940 1.740 1.750 9,075,274 -0.19(-9.79%)
May 15, 2023 1.720 1.970 1.655 1.940 13,595,120 +0.22(+12.79%)
May 12, 2023 1.860 1.860 1.680 1.720 13,094,393 -0.08(-4.44%)
May 11, 2023 1.760 1.950 1.760 1.800 14,009,443 -0.05(-2.70%)
May 10, 2023 2.130 2.130 1.820 1.850 32,491,100 -0.17(-8.42%)
May 09, 2023 1.760 2.060 1.675 2.020 39,380,624 +0.16(+8.60%)
May 08, 2023 1.590 1.890 1.560 1.860 48,098,528 +0.39(+26.53%)
May 05, 2023 1.360 1.640 1.350 1.470 58,866,192 +0.35(+31.25%)
May 04, 2023 1.180 1.180 1.080 1.120 9,216,720 -0.04(-3.45%)
May 03, 2023 1.170 1.200 1.150 1.160 8,869,260 +0.00(+0.00%)
May 02, 2023 1.240 1.260 1.150 1.160 17,246,780 -0.09(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.