Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.800 2.894 2.762 2.875 15,485,643 +0.08(+3.04%)
Jan 30, 2023 2.866 2.870 2.743 2.790 25,444,436 -0.26(-8.64%)
Jan 27, 2023 2.969 3.073 2.875 3.054 30,727,204 +0.08(+2.53%)
Jan 26, 2023 2.668 3.040 2.620 2.979 43,985,880 +0.35(+13.26%)
Jan 25, 2023 2.573 2.630 2.498 2.630 15,846,240 +0.04(+1.45%)
Jan 24, 2023 2.517 2.649 2.460 2.592 20,010,488 +0.06(+2.23%)
Jan 23, 2023 2.583 2.620 2.526 2.536 19,696,334 +0.01(+0.37%)
Jan 20, 2023 2.536 2.592 2.460 2.526 21,746,556 +0.07(+2.68%)
Jan 19, 2023 2.404 2.498 2.338 2.460 20,588,390 +0.07(+2.76%)
Jan 18, 2023 2.545 2.583 2.375 2.394 14,095,424 -0.11(-4.51%)
Jan 17, 2023 2.620 2.653 2.432 2.507 17,164,532 -0.08(-2.92%)
Jan 13, 2023 2.583 2.696 2.498 2.583 24,680,054 +0.06(+2.24%)
Jan 12, 2023 2.545 2.592 2.404 2.526 19,750,230 -0.01(-0.37%)
Jan 11, 2023 2.328 2.611 2.291 2.536 33,198,684 +0.21(+8.91%)
Jan 10, 2023 2.347 2.366 2.206 2.328 22,678,344 +0.07(+2.92%)
Jan 09, 2023 2.168 2.488 2.159 2.262 37,454,156 +0.23(+11.11%)
Jan 06, 2023 2.036 2.196 1.989 2.036 23,370,318 +0.01(+0.46%)
Jan 05, 2023 2.093 2.093 2.017 2.027 13,167,295 -0.07(-3.15%)
Jan 04, 2023 2.093 2.159 2.008 2.093 24,158,676 +0.13(+6.73%)
Jan 03, 2023 1.913 1.989 1.881 1.961 18,430,136 +0.13(+7.22%)
Dec 30, 2022 1.791 1.895 1.786 1.829 10,874,842 -0.06(-3.00%)
Dec 29, 2022 1.876 1.911 1.810 1.885 13,606,230 +0.09(+5.26%)
Dec 28, 2022 2.017 2.041 1.791 1.791 13,771,710 -0.25(-12.44%)
Dec 27, 2022 1.913 2.050 1.857 2.045 12,969,472 +0.15(+7.96%)
Dec 23, 2022 1.970 2.012 1.876 1.895 9,621,578 -0.06(-2.90%)
Dec 22, 2022 2.083 2.083 1.904 1.951 15,063,326 -0.14(-6.76%)
Dec 21, 2022 1.913 2.121 1.876 2.093 14,855,935 +0.22(+11.56%)
Dec 20, 2022 1.819 1.951 1.800 1.876 9,368,450 +0.06(+3.11%)
Dec 19, 2022 1.895 1.895 1.800 1.819 6,256,338 -0.07(-3.50%)
Dec 16, 2022 1.913 1.923 1.838 1.885 13,296,309 +0.01(+0.50%)
Dec 15, 2022 2.102 2.102 1.819 1.876 21,799,736 -0.16(-7.87%)
Dec 14, 2022 2.074 2.093 1.998 2.036 14,513,797 -0.10(-4.85%)
Dec 13, 2022 2.168 2.281 2.121 2.140 21,276,940 +0.13(+6.57%)
Dec 12, 2022 2.027 2.064 1.876 2.008 22,691,218 -0.16(-7.39%)
Dec 09, 2022 2.074 2.215 2.017 2.168 28,773,626 +0.07(+3.14%)
Dec 08, 2022 1.904 2.121 1.904 2.102 26,957,982 +0.28(+15.54%)
Dec 07, 2022 1.857 1.895 1.791 1.819 23,543,820 -0.13(-6.76%)
Dec 06, 2022 1.829 2.027 1.772 1.951 29,905,536 +0.18(+10.11%)
Dec 05, 2022 2.036 2.215 1.772 1.772 51,699,092 -0.08(-4.08%)
Dec 02, 2022 1.621 1.918 1.612 1.848 24,745,512 +0.21(+12.64%)
Dec 01, 2022 1.697 1.753 1.612 1.640 22,988,910 -0.11(-6.45%)
Nov 30, 2022 1.612 1.758 1.518 1.753 38,614,056 +0.24(+15.53%)
Nov 29, 2022 1.414 1.588 1.376 1.518 31,894,580 +0.19(+14.18%)
Nov 28, 2022 1.320 1.376 1.254 1.329 17,579,682 +0.01(+0.71%)
Nov 25, 2022 1.414 1.423 1.188 1.320 48,123,168 -0.33(-20.00%)
Nov 23, 2022 1.602 1.659 1.565 1.650 14,288,276 +0.10(+6.71%)
Nov 22, 2022 1.602 1.612 1.499 1.546 13,498,561 -0.04(-2.38%)
Nov 21, 2022 1.772 1.782 1.555 1.584 20,581,286 -0.19(-10.64%)
Nov 18, 2022 1.895 1.913 1.650 1.772 21,389,958 -0.13(-6.93%)
Nov 17, 2022 1.857 1.956 1.772 1.904 17,588,680 +0.05(+2.54%)
Nov 16, 2022 2.111 2.121 1.744 1.857 32,781,464 -0.35(-15.81%)
Nov 15, 2022 2.064 2.253 1.956 2.206 37,989,404 +0.42(+23.81%)
Nov 14, 2022 1.800 1.866 1.716 1.782 14,275,140 +0.06(+3.28%)
Nov 11, 2022 1.640 1.800 1.593 1.725 17,452,656 +0.16(+10.24%)
Nov 10, 2022 1.546 1.602 1.518 1.565 7,100,881 +0.08(+5.73%)
Nov 09, 2022 1.452 1.522 1.367 1.480 12,465,331 -0.03(-1.88%)
Nov 08, 2022 1.508 1.518 1.433 1.508 9,085,341 +0.00(+0.00%)
Nov 07, 2022 1.621 1.631 1.442 1.508 14,246,961 -0.05(-3.03%)
Nov 04, 2022 1.461 1.555 1.357 1.555 17,963,732 +0.24(+17.86%)
Nov 03, 2022 1.414 1.414 1.282 1.320 12,867,588 -0.14(-9.68%)
Nov 02, 2022 1.480 1.461 13,080,176 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.