Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.30 13.72 13.28 13.66 1,624,942 +0.44(+3.33%)
Jul 28, 2023 13.33 13.40 13.11 13.22 1,281,557 -0.06(-0.45%)
Jul 27, 2023 13.54 13.66 13.25 13.28 895,770 -0.09(-0.67%)
Jul 26, 2023 13.31 13.64 13.21 13.37 1,366,978 +0.06(+0.45%)
Jul 25, 2023 12.94 13.31 12.87 13.31 1,123,320 +0.40(+3.10%)
Jul 24, 2023 12.81 13.12 12.81 12.91 1,042,431 +0.08(+0.62%)
Jul 21, 2023 13.06 13.06 12.77 12.83 870,200 -0.12(-0.93%)
Jul 20, 2023 13.04 13.04 12.77 12.95 1,080,761 -0.14(-1.07%)
Jul 19, 2023 12.91 13.13 12.90 13.09 1,041,982 +0.18(+1.39%)
Jul 18, 2023 12.71 12.95 12.66 12.91 1,135,034 +0.15(+1.18%)
Jul 17, 2023 12.81 12.96 12.70 12.76 1,294,350 -0.15(-1.16%)
Jul 14, 2023 13.38 13.51 12.89 12.91 1,610,120 -0.53(-3.94%)
Jul 13, 2023 13.20 13.61 13.16 13.44 1,774,406 +0.34(+2.60%)
Jul 12, 2023 13.40 13.43 13.03 13.10 795,703 -0.10(-0.76%)
Jul 11, 2023 13.22 13.35 13.07 13.20 903,639 -0.04(-0.30%)
Jul 10, 2023 13.07 13.34 13.03 13.24 789,109 +0.07(+0.53%)
Jul 07, 2023 12.82 13.43 12.82 13.17 1,849,923 +0.33(+2.57%)
Jul 06, 2023 12.79 12.90 12.63 12.84 1,029,132 -0.18(-1.38%)
Jul 05, 2023 13.20 13.23 12.95 13.02 1,362,137 -0.22(-1.66%)
Jul 03, 2023 13.24 13.47 13.24 13.24 606,944 -0.04(-0.30%)
Jun 30, 2023 13.20 13.36 13.13 13.28 1,444,929 +0.27(+2.08%)
Jun 29, 2023 12.89 13.15 12.85 13.01 1,168,004 +0.14(+1.09%)
Jun 28, 2023 13.02 13.04 12.81 12.87 938,302 -0.06(-0.46%)
Jun 27, 2023 12.83 12.95 12.35 12.93 1,350,071 +0.09(+0.70%)
Jun 26, 2023 12.90 13.31 12.84 12.84 1,037,764 +0.00(+0.00%)
Jun 23, 2023 13.10 13.20 12.69 12.84 2,305,451 -0.43(-3.24%)
Jun 22, 2023 13.04 13.28 12.88 13.27 1,516,223 +0.10(+0.76%)
Jun 21, 2023 13.25 13.33 12.96 13.17 1,189,647 -0.17(-1.27%)
Jun 20, 2023 13.40 13.61 13.25 13.34 1,650,107 -0.16(-1.19%)
Jun 16, 2023 13.42 13.54 13.20 13.50 2,591,497 +0.21(+1.58%)
Jun 15, 2023 13.17 13.29 12.96 13.29 1,505,102 -1.01(-7.06%)
May 08, 2023 14.38 14.46 14.25 14.30 924,792 -0.07(-0.49%)
May 05, 2023 14.24 14.48 14.24 14.37 1,401,828 +0.27(+1.91%)
May 04, 2023 14.17 14.38 13.94 14.10 1,033,794 -0.15(-1.05%)
May 03, 2023 14.24 14.54 14.14 14.25 1,463,179 +0.09(+0.64%)
May 02, 2023 14.33 14.41 13.97 14.16 1,477,026 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.