Indicators

Discover Financial Services (NY: DFS )

126.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.36	109.41	108.26	108.85	2,233,256	+0.54(+0.49%)
Feb 27, 2023	110.15	110.38	108.15	108.32	1,733,635	-0.75(-0.69%)
Feb 24, 2023	105.97	109.27	105.85	109.06	2,182,936	+1.48(+1.37%)
Feb 23, 2023	106.68	108.15	105.93	107.59	1,635,525	+1.09(+1.02%)
Feb 22, 2023	105.93	107.32	105.67	106.50	1,769,062	+1.02(+0.97%)
Feb 21, 2023	106.27	106.55	105.18	105.48	2,205,322	-1.98(-1.84%)
Feb 17, 2023	107.18	107.48	105.47	107.46	1,975,777	-0.43(-0.40%)
Feb 16, 2023	110.11	110.45	107.87	107.89	2,153,015	-3.50(-3.14%)
Feb 15, 2023	110.50	111.60	109.93	111.39	1,844,681	-0.10(-0.09%)
Feb 14, 2023	111.85	113.09	110.48	111.49	2,202,852	-0.77(-0.69%)
Feb 13, 2023	111.16	112.49	110.56	112.26	1,213,420	+1.11(+1.00%)
Feb 10, 2023	110.54	111.39	109.84	111.15	2,082,863	+0.46(+0.41%)
Feb 09, 2023	112.53	113.17	110.33	110.70	2,335,098	-1.04(-0.93%)
Feb 08, 2023	111.65	113.57	111.65	111.73	2,009,228	-2.16(-1.89%)
Feb 07, 2023	112.68	114.74	112.68	113.89	2,022,054	+0.66(+0.58%)
Feb 06, 2023	114.18	114.43	112.92	113.23	2,357,599	-1.79(-1.55%)
Feb 03, 2023	112.38	115.90	111.84	115.02	2,469,792	+1.02(+0.89%)
Feb 02, 2023	112.74	115.25	112.54	114.00	3,491,436	+2.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.