Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 124.09 126.17 123.91 124.80 757,492 +1.94(+1.58%)
Mar 30, 2023 121.70 123.20 121.17 122.86 571,742 +2.58(+2.14%)
Mar 29, 2023 120.48 120.98 119.32 120.28 422,772 +1.04(+0.87%)
Mar 28, 2023 118.81 120.16 118.07 119.24 514,034 +0.59(+0.50%)
Mar 27, 2023 116.21 119.16 114.88 118.65 665,252 +3.51(+3.05%)
Mar 24, 2023 114.18 115.55 112.44 115.14 537,566 -0.81(-0.70%)
Mar 23, 2023 116.85 119.21 114.58 115.95 568,687 -0.53(-0.45%)
Mar 22, 2023 119.25 119.48 116.36 116.48 695,339 -2.89(-2.42%)
Mar 21, 2023 118.11 119.87 117.56 119.37 878,438 +4.17(+3.62%)
Mar 20, 2023 111.75 116.16 111.28 115.20 1,009,578 +5.35(+4.87%)
Mar 17, 2023 111.62 111.62 108.20 109.84 1,141,678 -2.93(-2.59%)
Mar 16, 2023 109.75 113.42 109.07 112.77 844,301 +1.29(+1.16%)
Mar 15, 2023 115.03 115.47 109.22 111.48 1,132,514 -7.05(-5.95%)
Mar 14, 2023 119.58 120.92 117.35 118.53 638,072 +1.97(+1.69%)
Mar 13, 2023 116.48 119.73 115.69 116.56 990,302 -3.28(-2.73%)
Mar 10, 2023 125.92 125.92 118.70 119.84 807,577 -6.90(-5.45%)
Mar 09, 2023 129.25 130.13 126.56 126.74 402,316 -2.27(-1.76%)
Mar 08, 2023 129.44 130.46 128.08 129.01 491,712 -0.38(-0.29%)
Mar 07, 2023 131.38 131.97 128.69 129.39 614,007 -2.13(-1.62%)
Mar 06, 2023 133.42 134.33 131.35 131.53 836,421 -1.61(-1.21%)
Mar 03, 2023 132.11 133.50 130.70 133.14 548,376 +1.38(+1.05%)
Mar 02, 2023 130.73 132.49 129.98 131.76 545,639 +0.42(+0.32%)
Mar 01, 2023 130.20 131.97 129.74 131.33 654,378 +1.36(+1.04%)
Feb 28, 2023 130.53 132.26 129.47 129.97 964,578 -0.33(-0.25%)
Feb 27, 2023 129.97 132.27 129.69 130.31 683,985 +1.45(+1.12%)
Feb 24, 2023 128.51 129.92 127.59 128.86 667,441 -1.99(-1.52%)
Feb 23, 2023 129.18 131.13 128.73 130.85 1,013,906 +3.05(+2.38%)
Feb 22, 2023 128.40 130.79 127.20 127.81 860,385 -0.30(-0.24%)
Feb 21, 2023 127.00 129.45 126.64 128.11 1,086,498 +0.44(+0.35%)
Feb 17, 2023 125.74 130.02 125.59 127.67 1,293,403 +2.80(+2.24%)
Feb 16, 2023 124.57 126.25 124.24 124.87 696,476 -0.83(-0.66%)
Feb 15, 2023 123.78 126.57 122.83 125.70 738,811 +1.31(+1.05%)
Feb 14, 2023 127.14 127.16 123.15 124.39 701,003 -2.93(-2.31%)
Feb 13, 2023 127.51 128.10 125.88 127.33 672,288 +0.00(+0.00%)
Feb 10, 2023 123.04 127.58 121.97 127.33 1,121,644 +4.04(+3.27%)
Feb 09, 2023 124.86 125.71 122.75 123.29 749,786 -0.25(-0.20%)
Feb 08, 2023 124.03 126.40 122.62 123.54 761,116 -0.49(-0.39%)
Feb 07, 2023 124.34 129.22 120.28 124.03 1,309,832 -0.02(-0.01%)
Feb 06, 2023 121.09 124.48 120.75 124.05 1,331,839 +2.58(+2.12%)
Feb 03, 2023 120.37 124.38 120.37 121.47 881,701 +0.11(+0.09%)
Feb 02, 2023 128.49 128.90 119.69 121.36 1,785,185 -6.93(-5.40%)
Feb 01, 2023 126.75 129.29 124.94 128.28 994,840 +1.00(+0.79%)
Jan 31, 2023 126.47 127.29 124.97 127.28 641,492 +0.72(+0.57%)
Jan 30, 2023 127.20 129.00 126.47 126.56 473,847 -1.30(-1.02%)
Jan 27, 2023 128.15 129.39 127.62 127.86 401,303 -0.29(-0.22%)
Jan 26, 2023 128.38 128.92 125.28 128.15 550,805 +0.61(+0.48%)
Jan 25, 2023 126.13 127.99 125.62 127.54 526,190 +0.63(+0.49%)
Jan 24, 2023 125.58 126.97 122.90 126.91 706,629 +1.61(+1.29%)
Jan 23, 2023 126.55 127.17 124.70 125.30 498,067 -1.02(-0.81%)
Jan 20, 2023 125.41 126.36 124.24 126.32 417,715 +1.57(+1.26%)
Jan 19, 2023 127.35 128.15 123.94 124.75 416,483 -3.42(-2.67%)
Jan 18, 2023 131.52 132.11 127.54 128.17 456,106 -1.77(-1.36%)
Jan 17, 2023 129.89 131.02 128.89 129.94 446,781 -0.31(-0.24%)
Jan 13, 2023 129.31 130.64 128.29 130.26 362,537 +0.23(+0.18%)
Jan 12, 2023 128.48 130.66 127.14 130.03 526,746 +1.95(+1.53%)
Jan 11, 2023 129.56 129.79 127.45 128.07 604,434 -0.80(-0.62%)
Jan 10, 2023 125.50 129.36 125.34 128.87 850,108 +2.98(+2.36%)
Jan 09, 2023 126.47 128.17 125.32 125.90 747,009 +0.31(+0.25%)
Jan 06, 2023 125.22 126.46 123.45 125.58 907,718 +1.44(+1.16%)
Jan 05, 2023 125.42 125.55 123.56 124.15 622,040 -1.54(-1.22%)
Jan 04, 2023 126.75 128.04 124.68 125.69 829,990 -0.80(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.