Skip to main content

Medical Marijuana I (OP: MJNA )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0047 0.0050 0.0046 0.0047 3,169,839 -0.00(-6.00%)
Nov 29, 2023 0.0050 0.0053 0.0040 0.0050 1,734,896 -0.00(-5.66%)
Nov 28, 2023 0.0053 0.0058 0.0053 0.0053 6,031,043 -0.00(-3.64%)
Nov 27, 2023 0.0053 0.0061 0.0053 0.0055 2,443,327 +0.00(+3.77%)
Nov 24, 2023 0.0059 0.0061 0.0053 0.0053 5,962,719 -0.00(-5.36%)
Nov 22, 2023 0.0046 0.0056 0.0046 0.0056 5,256,988 +0.00(+7.69%)
Nov 21, 2023 0.0057 0.0060 0.0052 0.0052 8,510,634 +0.00(+1.96%)
Nov 20, 2023 0.0050 0.0055 0.0050 0.0051 4,693,539 +0.00(+0.00%)
Nov 17, 2023 0.0045 0.0058 0.0045 0.0051 4,117,698 +0.00(+2.00%)
Nov 16, 2023 0.0046 0.0055 0.0046 0.0050 6,466,885 +0.00(+6.38%)
Nov 15, 2023 0.0071 0.0071 0.0042 0.0047 7,942,052 -0.00(-6.00%)
Nov 14, 2023 0.0038 0.0050 0.0038 0.0050 9,672,552 +0.00(+31.58%)
Nov 13, 2023 0.0040 0.0040 0.0038 0.0038 2,472,213 -0.00(-2.56%)
Nov 10, 2023 0.0040 0.0040 0.0038 0.0039 2,475,577 +0.00(+2.63%)
Nov 09, 2023 0.0037 0.0041 0.0037 0.0038 1,625,221 -0.00(-2.56%)
Nov 08, 2023 0.0038 0.0044 0.0038 0.0039 1,635,220 -0.00(-7.14%)
Nov 07, 2023 0.0036 0.0045 0.0036 0.0042 3,086,352 +0.00(+5.00%)
Nov 06, 2023 0.0038 0.0042 0.0036 0.0040 3,320,266 +0.00(+0.00%)
Nov 03, 2023 0.0036 0.0040 0.0036 0.0040 2,846,856 +0.00(+0.00%)
Nov 02, 2023 0.0036 0.0040 0.0031 0.0040 11,570,503 +0.00(+5.26%)
Nov 01, 2023 0.0037 0.0041 0.0034 0.0038 4,804,722 +0.00(+0.00%)
Oct 31, 2023 0.0039 0.0043 0.0036 0.0038 1,869,059 -0.00(-2.56%)
Oct 30, 2023 0.0039 0.0043 0.0037 0.0039 1,818,553 +0.00(+0.00%)
Oct 27, 2023 0.0040 0.0044 0.0039 0.0039 5,462,335 +0.00(+0.00%)
Oct 26, 2023 0.0043 0.0044 0.0038 0.0039 2,381,331 -0.00(-9.30%)
Oct 25, 2023 0.0042 0.0044 0.0040 0.0043 3,292,312 +0.00(+2.38%)
Oct 24, 2023 0.0045 0.0045 0.0040 0.0042 3,046,107 -0.00(-4.55%)
Oct 23, 2023 0.0044 0.0049 0.0044 0.0044 2,884,094 +0.00(+0.00%)
Oct 20, 2023 0.0047 0.0050 0.0043 0.0044 2,539,408 -0.00(-6.38%)
Oct 19, 2023 0.0050 0.0053 0.0047 0.0047 2,025,132 -0.00(-6.00%)
Oct 18, 2023 0.0050 0.0054 0.0050 0.0050 2,159,790 -0.00(-1.96%)
Oct 17, 2023 0.0053 0.0054 0.0048 0.0051 1,732,613 -0.00(-1.92%)
Oct 16, 2023 0.0051 0.0054 0.0050 0.0052 4,271,607 +0.00(+1.96%)
Oct 13, 2023 0.0054 0.0054 0.0051 0.0051 3,847,256 -0.00(-3.77%)
Oct 12, 2023 0.0057 0.0063 0.0053 0.0053 3,284,314 -0.00(-10.17%)
Oct 11, 2023 0.0061 0.0062 0.0056 0.0059 1,905,216 -0.00(-4.84%)
Oct 10, 2023 0.0059 0.0062 0.0053 0.0062 3,820,069 +0.00(+6.90%)
Oct 09, 2023 0.0055 0.0060 0.0052 0.0058 5,564,943 +0.00(+5.45%)
Oct 06, 2023 0.0056 0.0063 0.0055 0.0055 2,901,218 -0.00(-5.17%)
Oct 05, 2023 0.0053 0.0065 0.0053 0.0058 2,758,790 +0.00(+0.00%)
Oct 04, 2023 0.0062 0.0065 0.0058 0.0058 4,682,957 -0.00(-4.92%)
Oct 03, 2023 0.0060 0.0067 0.0060 0.0061 2,851,588 +0.00(+1.67%)
Oct 02, 2023 0.0069 0.0069 0.0060 0.0060 7,092,059 -0.00(-7.69%)
Sep 29, 2023 0.0059 0.0069 0.0059 0.0065 3,714,629 +0.00(+10.17%)
Sep 28, 2023 0.0061 0.0061 0.0055 0.0059 4,905,247 -0.00(-3.28%)
Sep 27, 2023 0.0059 0.0068 0.0055 0.0061 11,861,972 +0.00(+5.17%)
Sep 26, 2023 0.0055 0.0067 0.0055 0.0058 2,841,372 -0.00(-6.45%)
Sep 25, 2023 0.0046 0.0065 0.0060 0.0062 13,021,977 +0.00(+34.78%)
Sep 22, 2023 0.0045 0.0048 0.0045 0.0046 2,533,897 +0.00(+0.00%)
Sep 21, 2023 0.0047 0.0048 0.0044 0.0046 2,109,946 -0.00(-4.17%)
Sep 20, 2023 0.0050 0.0054 0.0045 0.0048 5,428,556 -0.00(-2.04%)
Sep 19, 2023 0.0054 0.0058 0.0049 0.0049 7,035,113 -0.00(-10.91%)
Sep 18, 2023 0.0061 0.0061 0.0055 0.0055 5,141,607 -0.00(-5.17%)
Sep 15, 2023 0.0063 0.0064 0.0057 0.0058 9,751,755 -0.00(-4.92%)
Sep 14, 2023 0.0060 0.0067 0.0054 0.0061 19,722,658 -0.00(-8.96%)
Sep 13, 2023 0.0073 0.0075 0.0064 0.0067 7,542,152 -0.00(-4.29%)
Sep 12, 2023 0.0061 0.0075 0.0060 0.0070 22,931,688 +0.00(+2.94%)
Sep 11, 2023 0.0055 0.0074 0.0051 0.0068 24,136,846 +0.00(+25.93%)
Sep 08, 2023 0.0054 0.0061 0.0048 0.0054 25,331,600 -0.00(-11.48%)
Sep 07, 2023 0.0072 0.0075 0.0058 0.0061 27,020,924 -0.00(-12.86%)
Sep 06, 2023 0.0049 0.0071 0.0049 0.0070 32,003,548 +0.00(+48.94%)
Sep 05, 2023 0.0040 0.0049 0.0040 0.0047 17,111,298 +0.00(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.