Skip to main content

International Lithium Corp (OP: ILHMF )

0.0211 +0.0031 (+17.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0330 0 -0.00(-3.23%)
Aug 29, 2023 0.0330 0.0341 0.0330 0.0341 11,500 +0.00(+0.59%)
Aug 28, 2023 0.0310 0.0339 0.0310 0.0339 83,300 +0.00(+2.73%)
Aug 25, 2023 0.0310 0.0330 0.0310 0.0330 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0310 0.0330 0.0310 0.0330 10,985 +0.00(+3.13%)
Aug 23, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.95%)
Aug 22, 2023 0.0310 0.0317 0.0310 0.0317 71,004 -0.00(-6.49%)
Aug 21, 2023 0.0310 0.0339 0.0310 0.0339 57,000 -0.00(-0.59%)
Aug 18, 2023 0.0330 0.0341 0.0330 0.0341 14,500 -0.00(-5.80%)
Aug 17, 2023 0.0333 0.0362 0.0333 0.0362 20,583 +0.00(+9.70%)
Aug 16, 2023 0.0352 0.0355 0.0330 0.0330 10,000 -0.00(-12.93%)
Aug 14, 2023 0.0379 0 +0.00(+6.76%)
Aug 11, 2023 0.0335 0.0355 0.0335 0.0355 20,000 +0.00(+6.29%)
Aug 10, 2023 0.0334 0.0334 0.0334 0.0334 20,000 +0.00(+0.30%)
Aug 08, 2023 0.0333 0 -0.00(-9.26%)
Aug 07, 2023 0.0375 0.0375 0.0367 0.0367 154,694 -0.00(-3.42%)
Aug 03, 2023 0.0380 0 +0.00(+10.79%)
Aug 02, 2023 0.0337 0.0343 0.0337 0.0343 5,000 -0.00(-2.00%)
Jul 31, 2023 0.0350 0 +0.00(+4.17%)
Jul 28, 2023 0.0335 0.0336 0.0335 0.0336 102,000 +0.00(+0.00%)
Jul 27, 2023 0.0336 0.0336 0.0336 0.0336 70,402 -0.00(-4.00%)
Jul 26, 2023 0.0336 0.0350 0.0336 0.0350 21,100 -0.00(-4.89%)
Jul 25, 2023 0.0368 0.0368 0.0368 0.0368 500 +0.00(+2.22%)
Jul 24, 2023 0.0357 0.0390 0.0357 0.0360 908 -0.00(-7.69%)
Jul 21, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+15.73%)
Jul 20, 2023 0.0370 0.0370 0.0337 0.0337 14,000 -0.00(-6.91%)
Jul 19, 2023 0.0362 0.0362 0.0362 0.0362 200 -0.00(-7.18%)
Jul 18, 2023 0.0390 0.0390 0.0390 0.0390 3,815 +0.01(+20.00%)
Jul 14, 2023 0.0325 0 -0.01(-14.47%)
Jul 13, 2023 0.0382 0.0382 0.0380 0.0380 20,000 -0.00(-2.56%)
Jul 12, 2023 0.0390 0.0390 0.0368 0.0390 157,577 +0.00(+0.00%)
Jul 11, 2023 0.0390 0.0390 0.0380 0.0390 14,000 +0.00(+11.11%)
Jul 10, 2023 0.0351 0.0351 0.0351 0.0351 590 -0.00(-4.36%)
Jul 07, 2023 0.0367 0.0367 0.0367 0.0367 3,449 +0.00(+5.16%)
Jul 06, 2023 0.0311 0.0349 0.0311 0.0349 45,684 -0.00(-0.29%)
Jul 05, 2023 0.0390 0.0390 0.0350 0.0350 17,000 -0.00(-9.09%)
Jul 03, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+5.48%)
Jun 30, 2023 0.0350 0.0365 0.0350 0.0365 9,856 +0.00(+4.29%)
Jun 29, 2023 0.0364 0.0364 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.00(-3.85%)
Jun 26, 2023 0.0341 0.0364 0.0341 0.0364 500 +0.00(+6.74%)
Jun 23, 2023 0.0341 0.0341 0.0341 0.0341 5,050 +0.00(+1.19%)
Jun 22, 2023 0.0337 0.0337 0.0337 0.0337 5,000 -0.00(-0.30%)
Jun 16, 2023 0.0338 0 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.