Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1275 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1500 16 -0.00(-2.91%)
Oct 30, 2023 0.1545 0.1545 0.1545 0.1545 1,250 +0.00(+3.00%)
Oct 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.03(-16.67%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 1,919 +0.01(+3.45%)
Oct 25, 2023 0.1740 0.1740 0.1740 0.1740 250 -0.01(-3.33%)
Oct 23, 2023 0.1800 0 +0.00(+0.00%)
Oct 20, 2023 0.1590 0.1800 0.1590 0.1800 27,979 +0.01(+6.51%)
Oct 16, 2023 0.1690 0 +0.00(+0.00%)
Oct 13, 2023 0.1690 0.1690 0.1690 0.1690 250 +0.02(+15.75%)
Oct 11, 2023 0.1460 0 -0.02(-14.12%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+10.82%)
Oct 09, 2023 0.1550 0.1550 0.1450 0.1534 10,530 -0.01(-3.52%)
Oct 06, 2023 0.1580 0.1590 0.1550 0.1590 15,100 +0.00(+0.95%)
Oct 04, 2023 0.1575 0 -0.04(-18.81%)
Oct 03, 2023 0.1940 0.1940 0.1940 0.1940 250 +0.01(+2.65%)
Sep 29, 2023 0.1890 0 +0.02(+11.18%)
Sep 28, 2023 0.1895 0.1895 0.1550 0.1700 108,833 +0.02(+9.68%)
Sep 27, 2023 0.1550 0.2000 0.1550 0.1550 53,988 -0.05(-22.50%)
Sep 21, 2023 0.2000 0 +0.04(+21.21%)
Sep 20, 2023 0.1500 0.1650 0.1500 0.1650 53,932 +0.02(+10.00%)
Sep 19, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 18, 2023 0.1100 0.1500 0.1100 0.1500 27,400 +0.00(+0.00%)
Sep 15, 2023 0.1700 0.1700 0.1270 0.1500 184,471 -0.01(-6.83%)
Sep 14, 2023 0.1750 0.1750 0.1610 0.1610 24,200 -0.02(-9.24%)
Sep 13, 2023 0.1774 0.1774 0.1774 0.1774 1,126 +0.00(+0.00%)
Sep 12, 2023 0.1774 0.1774 0.1750 0.1774 20,000 -0.01(-6.63%)
Sep 07, 2023 0.1900 23 +0.02(+8.57%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 40,000 -0.01(-2.78%)
Sep 05, 2023 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-3.85%)
Aug 31, 2023 0.1872 0 -0.01(-4.00%)
Aug 30, 2023 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 29, 2023 0.1906 0.2050 0.1906 0.2050 12,626 -0.00(-0.49%)
Aug 28, 2023 0.1900 0.2060 0.1900 0.2060 924 +0.02(+8.42%)
Aug 25, 2023 0.2178 0.2178 0.1900 0.1900 5,250 +0.00(+0.00%)
Aug 24, 2023 0.1791 0.1900 0.1780 0.1900 18,550 -0.01(-4.52%)
Aug 23, 2023 0.2000 0.2000 0.1990 0.1990 5,000 -0.03(-12.72%)
Aug 21, 2023 0.2280 0 -0.00(-0.44%)
Aug 16, 2023 0.2290 0 +0.04(+20.65%)
Aug 15, 2023 0.1905 0.1905 0.1520 0.1898 54,049 -0.05(-19.92%)
Aug 11, 2023 0.2370 1 -0.00(-1.25%)
Aug 09, 2023 0.2400 0 +0.02(+9.09%)
Aug 07, 2023 0.2200 0 -0.01(-3.30%)
Aug 04, 2023 0.2275 0.2275 0.2275 0.2275 240 -0.02(-8.27%)
Aug 02, 2023 0.2480 0 +0.02(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.