Indicators

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4100	0.4141	0.3500	0.3800	59,795	-0.11(-22.45%)
Mar 29, 2023				0.4900	0	-0.01(-2.00%)
Mar 27, 2023				0.5000	0	-0.01(-1.38%)
Mar 24, 2023	0.5070	0.5070	0.5070	0.5070	125	+0.04(+7.87%)
Mar 22, 2023				0.4700	0	+0.02(+4.91%)
Mar 21, 2023	0.4480	0.4500	0.4250	0.4480	552	+0.01(+1.82%)
Mar 17, 2023				0.4400	0	+0.01(+2.33%)
Mar 15, 2023				0.4300	0	-0.01(-2.27%)
Mar 13, 2023				0.4400	0	-0.01(-1.79%)
Mar 09, 2023				0.4480	0	+0.04(+9.27%)
Mar 07, 2023				0.4100	0	-0.01(-2.38%)
Mar 06, 2023	0.4500	0.4500	0.4000	0.4200	55,488	-0.03(-6.25%)
Mar 03, 2023	0.4375	0.4480	0.3800	0.4480	25,196	+0.02(+4.19%)
Mar 02, 2023	0.4205	0.4600	0.4100	0.4300	83,005	-0.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.