Skip to main content

Green River Gold Corp (OP: CCRRF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 0.0350 0 -0.01(-14.63%)
Feb 06, 2023 0.0410 0.0410 0.0410 0.0410 12,500 -0.00(-8.89%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 10,500 -0.00(-4.26%)
Feb 01, 2023 0.0470 0 +0.01(+17.50%)
Jan 26, 2023 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 11,500 -0.00(-7.98%)
Jan 24, 2023 0.0489 0.0489 0.0430 0.0489 2,623 -0.00(-2.20%)
Jan 20, 2023 0.0500 0 +0.00(+2.04%)
Jan 19, 2023 0.0600 0.0600 0.0490 0.0490 66,000 -0.01(-18.33%)
Jan 17, 2023 0.0600 3,300 +0.00(+9.09%)
Jan 13, 2023 0.0599 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jan 05, 2023 0.0600 0 +0.01(+15.61%)
Dec 29, 2022 0.0519 0 +0.00(+3.80%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 7,971 -0.00(-9.09%)
Dec 15, 2022 0.0550 0 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.