Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0697 0 +0.01(+11.34%)
Mar 23, 2023 0.0626 0 -0.00(-3.10%)
Mar 17, 2023 0.0646 0 +0.00(+0.00%)
Mar 16, 2023 0.0646 0.0646 0.0646 0.0646 600 +0.00(+0.00%)
Mar 15, 2023 0.0646 0.0646 0.0646 0.0646 102 -0.01(-10.77%)
Mar 13, 2023 0.0724 0 +0.01(+11.38%)
Mar 07, 2023 0.0650 0 -0.01(-15.36%)
Mar 03, 2023 0.0768 0 +0.01(+20.38%)
Feb 28, 2023 0.0638 0 -0.00(-7.00%)
Feb 24, 2023 0.0686 0 -0.00(-6.28%)
Feb 22, 2023 0.0732 0 +0.00(+4.57%)
Feb 21, 2023 0.0740 0.0793 0.0700 0.0700 42,200 -0.01(-8.26%)
Feb 15, 2023 0.0763 51 +0.00(+0.00%)
Feb 09, 2023 0.0763 30 -0.00(-5.45%)
Feb 07, 2023 0.0807 0 -0.00(-4.38%)
Feb 06, 2023 0.0876 0.0876 0.0844 0.0844 4,635 -0.00(-0.47%)
Feb 02, 2023 0.0848 0 +0.02(+36.55%)
Jan 30, 2023 0.0621 0 +0.00(+3.33%)
Jan 27, 2023 0.0601 0.0601 0.0601 0.0601 5,000 +0.01(+23.92%)
Jan 23, 2023 0.0485 0 +0.00(+5.90%)
Jan 18, 2023 0.0458 0 +0.01(+17.44%)
Jan 17, 2023 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-8.45%)
Jan 12, 2023 0.0426 0 -0.00(-6.78%)
Jan 11, 2023 0.0457 0.0457 0.0457 0.0457 2,500 +0.01(+15.40%)
Jan 06, 2023 0.0396 0 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.