Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0503 0 -0.01(-11.91%)
Sep 27, 2023 0.0571 0.0571 0.0571 0.0571 2,000 +0.00(+6.13%)
Sep 25, 2023 0.0538 0 +0.02(+57.77%)
Sep 20, 2023 0.0341 0 +0.00(+0.00%)
Sep 12, 2023 0.0341 0 -0.00(-12.56%)
Sep 11, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.00(+10.80%)
Sep 06, 2023 0.0352 0 -0.00(-5.38%)
Aug 31, 2023 0.0372 0 +0.00(+4.20%)
Aug 30, 2023 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+4.69%)
Aug 28, 2023 0.0341 0 -0.01(-17.83%)
Aug 23, 2023 0.0415 0 +0.00(+0.97%)
Aug 21, 2023 0.0411 0 +0.00(+6.48%)
Aug 18, 2023 0.0386 0.0386 0.0386 0.0386 100 -0.00(-6.08%)
Aug 15, 2023 0.0411 0 -0.00(-3.75%)
Aug 10, 2023 0.0427 0 -0.00(-5.95%)
Aug 09, 2023 0.0454 0.0454 0.0454 0.0454 2,000 +0.01(+13.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 32,050 -0.00(-1.23%)
Aug 04, 2023 0.0405 0 +0.00(+0.00%)
Aug 02, 2023 0.0405 0 +0.00(+1.00%)
Jul 31, 2023 0.0401 0 -0.01(-19.80%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+14.16%)
Jul 24, 2023 0.0438 0 -0.00(-3.74%)
Jul 21, 2023 0.0455 0.0455 0.0455 0.0455 7,000 +0.00(+4.12%)
Jul 19, 2023 0.0437 0 -0.00(-9.34%)
Jul 14, 2023 0.0482 50 -0.00(-5.30%)
Jul 12, 2023 0.0509 0 -0.01(-10.07%)
Jul 06, 2023 0.0566 0 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.