Indicators

Hero Technologies Inc (OP: HENC )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0122	0.0135	0.0115	0.0135	22,400	+0.00(+0.00%)
Apr 27, 2023	0.0144	0.0144	0.0131	0.0135	2,500	-0.00(-0.74%)
Apr 26, 2023	0.0136	0.0136	0.0136	0.0136	25,000	+0.00(+2.26%)
Apr 25, 2023	0.0133	0.0133	0.0129	0.0133	22,108	+0.00(+3.91%)
Apr 24, 2023	0.0144	0.0144	0.0122	0.0128	62,108	-0.00(-14.67%)
Apr 21, 2023	0.0115	0.0150	0.0115	0.0150	162,094	-0.00(-14.29%)
Apr 20, 2023	0.0115	0.0175	0.0115	0.0175	2,333	+0.00(+20.69%)
Apr 19, 2023	0.0175	0.0175	0.0145	0.0145	9,070	-0.00(-3.33%)
Apr 18, 2023	0.0174	0.0178	0.0150	0.0150	35,168	-0.00(-8.54%)
Apr 17, 2023	0.0179	0.0179	0.0150	0.0164	60,631	-0.00(-8.38%)
Apr 14, 2023	0.0165	0.0179	0.0149	0.0179	283,354	+0.00(+20.13%)
Apr 13, 2023	0.0149	0.0149	0.0132	0.0149	22,180	+0.00(+6.43%)
Apr 12, 2023	0.0140	0.0170	0.0140	0.0140	82,236	-0.00(-10.26%)
Apr 11, 2023	0.0140	0.0156	0.0140	0.0156	1,107	+0.00(+0.65%)
Apr 10, 2023	0.0160	0.0160	0.0155	0.0155	14,500	-0.00(-8.82%)
Apr 06, 2023	0.0170	0.0170	0.0170	0.0170	144,781	+0.00(+0.00%)
Apr 05, 2023	0.0170	0.0170	0.0170	0.0170	45,958	+0.00(+0.00%)
Apr 04, 2023	0.0170	0.0170	0.0170	0.0170	16,700	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.