Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.86 36.60 35.48 35.63 174,261 +0.09(+0.25%)
Jun 29, 2023 34.18 35.58 34.01 35.54 156,302 +1.24(+3.62%)
Jun 28, 2023 32.75 34.60 32.75 34.30 202,543 +1.07(+3.22%)
Jun 27, 2023 31.79 33.29 31.67 33.23 223,404 +1.71(+5.43%)
Jun 26, 2023 31.55 32.13 31.49 31.52 74,742 -0.29(-0.91%)
Jun 23, 2023 32.12 32.23 31.69 31.81 36,467 -0.81(-2.48%)
Jun 22, 2023 32.19 32.94 32.19 32.62 67,403 -0.02(-0.06%)
Jun 21, 2023 32.26 32.83 31.89 32.64 110,059 +0.23(+0.71%)
Jun 20, 2023 32.41 32.65 32.13 32.41 98,443 -0.22(-0.67%)
Jun 16, 2023 33.32 33.32 32.25 32.63 120,433 -0.62(-1.86%)
Jun 15, 2023 32.75 33.27 32.75 33.25 128,641 +0.13(+0.39%)
Jun 14, 2023 32.95 33.36 32.48 33.12 144,631 -0.11(-0.33%)
Jun 13, 2023 32.80 33.40 32.42 33.23 134,007 +0.31(+0.94%)
Jun 12, 2023 31.68 33.00 31.68 32.92 176,831 +1.36(+4.31%)
Jun 09, 2023 31.11 31.57 30.86 31.56 111,175 +0.69(+2.24%)
Jun 08, 2023 30.87 31.68 30.45 30.87 205,624 -0.20(-0.64%)
Jun 07, 2023 30.10 31.44 30.10 31.07 205,046 +1.10(+3.67%)
Jun 06, 2023 29.12 30.02 29.02 29.97 82,868 +0.86(+2.95%)
Jun 05, 2023 28.64 29.20 28.64 29.11 59,573 +0.55(+1.93%)
Jun 02, 2023 29.19 29.39 28.21 28.56 95,196 -0.41(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.