Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.86 36.60 35.48 35.63 174,261 +0.09(+0.25%)
Jun 29, 2023 34.18 35.58 34.01 35.54 156,302 +1.24(+3.62%)
Jun 28, 2023 32.75 34.60 32.75 34.30 202,543 +1.07(+3.22%)
Jun 27, 2023 31.79 33.29 31.67 33.23 223,404 +1.71(+5.43%)
Jun 26, 2023 31.55 32.13 31.49 31.52 74,742 -0.29(-0.91%)
Jun 23, 2023 32.12 32.23 31.69 31.81 36,467 -0.81(-2.48%)
Jun 22, 2023 32.19 32.94 32.19 32.62 67,403 -0.02(-0.06%)
Jun 21, 2023 32.26 32.83 31.89 32.64 110,059 +0.23(+0.71%)
Jun 20, 2023 32.41 32.65 32.13 32.41 98,443 -0.22(-0.67%)
Jun 16, 2023 33.32 33.32 32.25 32.63 120,433 -0.62(-1.86%)
Jun 15, 2023 32.75 33.27 32.75 33.25 128,641 +5.61(+20.30%)
May 08, 2023 27.40 27.69 27.13 27.64 55,802 +0.76(+2.83%)
May 05, 2023 25.83 27.06 25.83 26.88 50,920 +1.06(+4.11%)
May 04, 2023 26.28 26.38 25.74 25.82 38,993 -0.53(-2.01%)
May 03, 2023 26.36 26.55 26.05 26.35 65,688 +0.22(+0.84%)
May 02, 2023 26.44 26.46 25.93 26.13 33,050 -0.44(-1.66%)
May 01, 2023 26.60 26.94 26.34 26.57 44,933 +0.22(+0.83%)
Apr 28, 2023 26.34 26.40 26.00 26.35 34,471 +0.11(+0.42%)
Apr 27, 2023 25.79 26.42 25.38 26.24 96,215 +0.46(+1.78%)
Apr 26, 2023 25.48 25.83 25.25 25.78 85,950 +0.36(+1.42%)
Apr 25, 2023 26.03 26.11 25.42 25.42 78,446 -0.77(-2.94%)
Apr 24, 2023 26.40 26.74 25.96 26.19 60,360 +0.18(+0.69%)
Apr 21, 2023 25.80 26.10 25.58 26.01 60,309 +0.46(+1.80%)
Apr 20, 2023 25.41 25.68 25.25 25.55 121,829 +0.43(+1.71%)
Apr 19, 2023 24.89 25.30 24.89 25.12 87,676 -0.05(-0.20%)
Apr 18, 2023 25.44 25.54 24.98 25.17 40,255 -0.12(-0.47%)
Apr 17, 2023 25.31 25.57 24.92 25.29 57,240 -0.10(-0.39%)
Apr 14, 2023 25.31 25.44 25.14 25.39 57,333 +0.09(+0.36%)
Apr 13, 2023 25.10 25.54 24.80 25.30 83,731 +0.35(+1.40%)
Apr 12, 2023 26.06 26.06 24.89 24.95 123,574 -1.01(-3.89%)
Apr 11, 2023 26.30 26.35 25.94 25.96 58,618 -0.15(-0.57%)
Apr 10, 2023 25.97 26.28 25.85 26.11 43,388 -0.13(-0.50%)
Apr 06, 2023 26.16 26.36 25.66 26.24 46,732 -0.17(-0.64%)
Apr 05, 2023 26.85 26.85 26.16 26.41 34,473 -0.63(-2.33%)
Apr 04, 2023 28.07 28.10 26.91 27.04 119,462 -1.26(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.