Skip to main content

Array Technologies Inc (NQ: ARRY )

14.97 -0.13 (-0.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 23.55 24.18 21.95 22.19 5,484,007 -1.01(-4.35%)
Sep 28, 2023 23.50 23.82 22.65 23.20 3,091,145 -0.23(-0.98%)
Sep 27, 2023 23.04 23.61 23.00 23.43 3,585,029 +0.45(+1.96%)
Sep 26, 2023 22.77 23.46 22.68 22.98 3,129,595 -0.16(-0.69%)
Sep 25, 2023 23.31 23.11 22.99 23.14 2,891,466 -0.47(-1.99%)
Sep 22, 2023 25.04 25.14 23.61 23.61 4,652,144 -1.17(-4.72%)
Sep 21, 2023 24.75 24.94 24.14 24.78 2,758,041 -0.35(-1.39%)
Sep 20, 2023 25.34 26.04 25.10 25.13 3,051,357 +0.11(+0.44%)
Sep 19, 2023 25.27 25.73 24.93 25.02 4,873,904 +0.90(+3.73%)
Sep 18, 2023 25.33 25.33 24.12 24.12 2,733,185 -1.04(-4.13%)
Sep 15, 2023 26.26 26.64 24.67 25.16 4,865,628 -1.16(-4.41%)
Sep 14, 2023 25.27 26.43 25.17 26.32 5,411,379 +1.52(+6.13%)
Sep 13, 2023 25.15 25.28 24.38 24.80 4,263,473 -0.35(-1.39%)
Sep 12, 2023 23.84 25.65 23.72 25.15 4,995,455 +1.64(+6.98%)
Sep 11, 2023 23.57 23.69 23.25 23.51 2,175,128 +0.08(+0.34%)
Sep 08, 2023 23.70 23.89 23.20 23.43 2,214,079 -0.33(-1.39%)
Sep 07, 2023 23.53 24.13 23.43 23.76 3,018,221 -0.84(-3.41%)
Sep 06, 2023 24.72 24.84 24.35 24.60 2,773,780 -0.32(-1.28%)
Sep 05, 2023 24.69 25.33 24.45 24.92 2,717,292 -0.03(-0.12%)
Sep 01, 2023 25.12 25.61 24.77 24.95 2,758,378 +0.08(+0.32%)
Aug 31, 2023 24.87 25.99 24.76 24.87 4,254,265 +0.19(+0.77%)
Aug 30, 2023 24.68 24.99 24.27 24.68 3,262,356 -0.02(-0.08%)
Aug 29, 2023 23.29 25.14 23.21 24.70 7,630,223 +1.42(+6.10%)
Aug 28, 2023 22.62 23.48 22.61 23.28 5,127,978 +0.53(+2.33%)
Aug 25, 2023 21.81 22.91 21.75 22.75 3,716,279 +0.95(+4.36%)
Aug 24, 2023 22.13 22.66 21.64 21.80 3,979,888 -0.41(-1.85%)
Aug 23, 2023 20.85 22.55 20.71 22.21 4,410,345 +1.53(+7.40%)
Aug 22, 2023 21.00 21.06 20.43 20.68 2,789,003 -0.06(-0.29%)
Aug 21, 2023 21.06 21.18 20.31 20.74 3,035,922 -0.42(-1.98%)
Aug 18, 2023 20.10 21.33 19.89 21.16 3,510,556 +0.75(+3.67%)
Aug 17, 2023 20.75 21.38 20.41 20.41 3,113,258 -0.27(-1.31%)
Aug 16, 2023 20.93 21.41 20.59 20.68 3,411,614 -0.62(-2.91%)
Aug 15, 2023 22.84 22.99 21.29 21.30 5,154,036 -1.82(-7.87%)
Aug 14, 2023 23.13 23.42 22.80 23.12 4,091,556 -0.47(-1.99%)
Aug 11, 2023 22.64 23.71 22.47 23.59 5,072,532 +1.08(+4.80%)
Aug 10, 2023 22.44 23.13 21.90 22.51 7,402,989 +0.33(+1.49%)
Aug 09, 2023 21.60 23.51 21.20 22.18 22,792,248 +4.30(+24.05%)
Aug 08, 2023 17.43 17.95 17.27 17.88 8,312,680 +0.13(+0.73%)
Aug 07, 2023 18.09 18.16 17.51 17.75 5,442,437 -0.32(-1.77%)
Aug 04, 2023 18.10 18.18 17.68 18.07 4,078,097 +0.06(+0.33%)
Aug 03, 2023 17.90 18.28 17.86 18.01 3,287,559 +0.08(+0.45%)
Aug 02, 2023 18.38 18.38 17.54 17.93 4,474,295 -0.90(-4.78%)
Aug 01, 2023 18.88 18.94 18.41 18.83 2,937,914 -0.22(-1.15%)
Jul 31, 2023 19.06 19.26 18.80 19.05 2,272,047 -0.01(-0.05%)
Jul 28, 2023 19.20 19.31 18.52 19.06 4,022,864 +0.14(+0.74%)
Jul 27, 2023 19.35 20.02 18.66 18.92 6,126,836 +0.00(+0.00%)
Jul 26, 2023 18.76 19.31 18.50 18.92 3,049,714 -0.16(-0.84%)
Jul 25, 2023 19.42 19.74 18.97 19.08 2,628,510 +0.06(+0.32%)
Jul 24, 2023 19.15 19.19 18.44 19.02 3,849,172 -0.13(-0.68%)
Jul 21, 2023 19.35 19.47 18.80 19.15 4,134,338 -0.11(-0.57%)
Jul 20, 2023 19.42 19.42 18.80 19.26 5,382,027 -0.24(-1.23%)
Jul 19, 2023 20.13 20.29 19.42 19.50 4,286,432 -0.30(-1.52%)
Jul 18, 2023 20.09 20.84 19.71 19.80 3,216,070 -0.18(-0.90%)
Jul 17, 2023 19.47 20.37 18.78 19.98 4,328,816 +0.36(+1.83%)
Jul 14, 2023 20.66 20.70 19.54 19.62 3,479,514 -1.08(-5.22%)
Jul 13, 2023 20.25 20.88 20.16 20.70 4,190,773 +0.59(+2.96%)
Jul 12, 2023 20.50 20.54 19.49 20.11 5,081,183 +0.14(+0.73%)
Jul 11, 2023 20.31 20.45 19.87 19.96 4,521,513 -0.24(-1.19%)
Jul 10, 2023 19.75 20.32 19.59 20.20 3,185,895 +0.28(+1.41%)
Jul 07, 2023 19.66 20.68 19.48 19.92 5,342,691 +0.32(+1.63%)
Jul 06, 2023 20.28 20.35 19.37 19.60 6,466,810 -1.09(-5.27%)
Jul 05, 2023 22.22 22.36 20.64 20.69 6,028,663 -1.61(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.