Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 126.39 128.43 126.26 128.23 653,099 +2.55(+2.03%)
Mar 30, 2023 125.75 126.62 125.14 125.68 462,082 +0.97(+0.78%)
Mar 29, 2023 124.25 124.83 123.38 124.71 378,400 +1.47(+1.19%)
Mar 28, 2023 122.83 123.69 122.11 123.24 403,922 +0.07(+0.06%)
Mar 27, 2023 122.16 123.84 122.04 123.17 825,443 +1.47(+1.21%)
Mar 24, 2023 119.61 121.73 118.67 121.70 413,594 +1.72(+1.43%)
Mar 23, 2023 119.10 121.43 118.80 119.98 405,874 +1.41(+1.19%)
Mar 22, 2023 119.70 121.26 118.50 118.57 530,433 -1.82(-1.51%)
Mar 21, 2023 119.67 120.90 118.89 120.39 677,648 +1.27(+1.07%)
Mar 20, 2023 118.55 120.39 118.55 119.12 534,880 +0.41(+0.35%)
Mar 17, 2023 119.52 119.92 117.82 118.71 1,566,053 -0.76(-0.64%)
Mar 16, 2023 117.17 120.08 116.48 119.47 674,820 +1.95(+1.66%)
Mar 15, 2023 118.22 119.04 115.65 117.52 931,241 -2.44(-2.03%)
Mar 14, 2023 118.67 120.61 118.44 119.96 646,979 +2.63(+2.24%)
Mar 13, 2023 117.31 118.58 115.44 117.33 719,297 -1.05(-0.89%)
Mar 10, 2023 120.46 121.15 117.68 118.38 535,779 -2.18(-1.81%)
Mar 09, 2023 122.79 123.83 120.27 120.56 571,433 -2.10(-1.71%)
Mar 08, 2023 121.53 122.70 120.22 122.66 888,407 +0.70(+0.57%)
Mar 07, 2023 124.04 124.86 121.62 121.96 645,268 -2.73(-2.19%)
Mar 06, 2023 124.36 125.27 122.98 124.69 947,111 -0.15(-0.12%)
Mar 03, 2023 124.71 125.51 124.30 124.84 1,150,320 +0.17(+0.14%)
Mar 02, 2023 123.00 125.36 122.89 124.67 681,886 +0.86(+0.69%)
Mar 01, 2023 125.52 125.91 122.93 123.81 1,207,634 -1.52(-1.21%)
Feb 28, 2023 126.58 127.32 124.94 125.33 1,167,337 -0.97(-0.77%)
Feb 27, 2023 128.25 128.47 125.88 126.30 609,177 -0.69(-0.54%)
Feb 24, 2023 127.86 128.80 126.61 126.99 368,675 -3.17(-2.44%)
Feb 23, 2023 129.68 130.97 128.99 130.16 597,458 +1.70(+1.32%)
Feb 22, 2023 130.04 132.61 127.69 128.46 735,689 -0.98(-0.76%)
Feb 21, 2023 129.20 130.32 128.64 129.44 537,421 -0.85(-0.65%)
Feb 17, 2023 130.63 131.22 129.44 130.29 626,829 -1.17(-0.89%)
Feb 16, 2023 131.09 133.29 130.91 131.46 547,838 -1.93(-1.45%)
Feb 15, 2023 134.16 134.16 132.27 133.39 430,743 -0.97(-0.72%)
Feb 14, 2023 133.65 135.55 132.86 134.36 422,749 +0.57(+0.43%)
Feb 13, 2023 133.51 134.00 132.83 133.79 546,415 +1.01(+0.76%)
Feb 10, 2023 134.60 135.68 131.72 132.78 581,385 -2.24(-1.66%)
Feb 09, 2023 136.19 137.58 134.01 135.02 628,128 +0.47(+0.35%)
Feb 08, 2023 134.66 136.44 133.85 134.55 681,548 -0.68(-0.50%)
Feb 07, 2023 131.15 136.21 131.00 135.23 919,186 +3.88(+2.95%)
Feb 06, 2023 128.95 131.83 128.36 131.35 853,561 +0.80(+0.61%)
Feb 03, 2023 129.33 133.14 129.33 130.55 958,058 -1.76(-1.33%)
Feb 02, 2023 136.00 136.58 127.23 132.31 2,580,975 -5.80(-4.20%)
Feb 01, 2023 134.56 138.97 134.14 138.11 1,093,666 +3.23(+2.39%)
Jan 31, 2023 134.03 134.90 133.23 134.88 700,385 +1.60(+1.20%)
Jan 30, 2023 134.20 134.53 132.66 133.28 643,281 -1.81(-1.34%)
Jan 27, 2023 135.43 135.78 134.12 135.09 527,461 -0.68(-0.50%)
Jan 26, 2023 136.21 139.91 134.62 135.77 805,257 +1.68(+1.25%)
Jan 25, 2023 132.41 134.61 130.33 134.09 833,597 +0.47(+0.35%)
Jan 24, 2023 134.49 135.10 133.03 133.62 604,386 -1.36(-1.01%)
Jan 23, 2023 132.70 135.09 131.50 134.98 618,072 +5.03(+3.87%)
Jan 20, 2023 127.52 130.11 127.51 129.95 405,058 +2.38(+1.87%)
Jan 19, 2023 128.99 130.03 126.75 127.57 573,986 -1.81(-1.40%)
Jan 18, 2023 131.24 132.06 128.63 129.38 751,947 -0.85(-0.65%)
Jan 17, 2023 129.95 131.74 129.24 130.23 754,100 +0.54(+0.42%)
Jan 13, 2023 129.80 131.50 127.56 129.69 796,650 -1.40(-1.07%)
Jan 12, 2023 127.25 131.44 126.76 131.09 711,577 +3.88(+3.05%)
Jan 11, 2023 128.06 129.60 126.22 127.21 858,222 -0.19(-0.15%)
Jan 10, 2023 125.60 128.09 124.50 127.40 700,156 +1.44(+1.14%)
Jan 09, 2023 123.87 128.36 123.87 125.96 827,660 +3.26(+2.66%)
Jan 06, 2023 121.38 123.19 119.02 122.70 524,761 +2.65(+2.21%)
Jan 05, 2023 120.77 120.99 118.20 120.05 546,780 -1.92(-1.57%)
Jan 04, 2023 120.44 122.23 119.69 121.97 505,732 +2.32(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.