Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.03 11.03 10.36 10.42 989,004 -0.46(-4.23%)
Jun 29, 2023 11.28 11.35 10.83 10.88 480,863 -0.33(-2.94%)
Jun 28, 2023 10.90 11.49 10.62 11.21 694,425 +0.26(+2.37%)
Jun 27, 2023 11.66 11.73 9.850 10.95 1,961,549 -0.65(-5.60%)
Jun 26, 2023 12.11 12.27 11.57 11.60 1,269,274 -0.65(-5.31%)
Jun 23, 2023 11.24 12.36 11.02 12.25 2,433,695 +0.82(+7.17%)
Jun 22, 2023 11.53 11.82 11.35 11.43 588,802 -0.27(-2.31%)
Jun 21, 2023 11.35 11.84 11.22 11.70 932,611 +0.23(+2.01%)
Jun 20, 2023 10.23 12.09 10.23 11.47 4,591,106 +1.23(+12.01%)
Jun 16, 2023 9.940 10.64 9.940 10.24 1,344,547 +0.30(+3.02%)
Jun 15, 2023 10.11 10.26 9.870 9.940 250,953 -0.23(-2.26%)
Jun 14, 2023 10.33 10.39 10.05 10.17 381,624 -0.11(-1.07%)
Jun 13, 2023 9.780 10.46 9.780 10.28 601,298 +0.55(+5.65%)
Jun 12, 2023 9.750 9.990 9.430 9.730 641,008 +0.02(+0.21%)
Jun 09, 2023 10.53 10.66 9.670 9.710 497,592 -0.79(-7.52%)
Jun 08, 2023 10.00 10.57 10.00 10.50 392,526 +0.58(+5.85%)
Jun 07, 2023 9.840 10.01 9.690 9.920 293,480 +0.02(+0.20%)
Jun 06, 2023 9.440 10.01 9.410 9.900 394,698 +0.44(+4.65%)
Jun 05, 2023 9.360 9.760 9.200 9.460 302,029 +0.10(+1.07%)
Jun 02, 2023 9.330 9.420 9.140 9.360 305,197 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.